141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.50 | 127.48 | 124.47 | 124.47 | 146.9K |
| 09:35 | 124.56 | 125.50 | 124.27 | 125.20 | 65.9K |
| 09:40 | 124.90 | 126.42 | 124.90 | 126.41 | 66.5K |
| 09:45 | 126.52 | 127.99 | 126.25 | 127.16 | 65.0K |
| 09:50 | 127.36 | 128.17 | 127.17 | 127.40 | 79.4K |
| 09:55 | 127.40 | 128.00 | 126.88 | 127.72 | 59.6K |
| 10:00 | 128.00 | 128.00 | 126.10 | 126.33 | 35.7K |
| 10:05 | 126.35 | 126.97 | 125.73 | 126.00 | 18.9K |
| 10:10 | 125.83 | 126.96 | 125.82 | 126.95 | 19.4K |
| 10:15 | 126.97 | 127.46 | 126.60 | 126.94 | 22.0K |
| 10:20 | 126.93 | 127.40 | 126.62 | 126.64 | 12.2K |
| 10:25 | 126.80 | 127.39 | 126.61 | 127.30 | 35.2K |
| 10:30 | 127.30 | 127.51 | 127.17 | 127.51 | 25.7K |
| 10:35 | 127.48 | 127.98 | 127.00 | 127.60 | 26.2K |
| 10:40 | 127.47 | 127.97 | 127.36 | 127.43 | 16.3K |
| 10:45 | 127.80 | 127.93 | 127.65 | 127.87 | 7.1K |
| 10:50 | 127.82 | 128.48 | 127.82 | 128.48 | 82.1K |
| 10:55 | 128.49 | 128.49 | 128.00 | 128.09 | 20.4K |
| 11:00 | 128.03 | 128.62 | 128.03 | 128.62 | 34.6K |
| 11:05 | 128.59 | 129.50 | 128.57 | 129.16 | 37.2K |
| 11:10 | 129.47 | 129.48 | 128.56 | 128.64 | 26.7K |
| 11:15 | 128.60 | 129.35 | 128.52 | 129.05 | 25.9K |
| 11:20 | 128.90 | 131.00 | 128.80 | 131.00 | 69.4K |
| 11:25 | 130.82 | 132.00 | 130.04 | 131.97 | 100.9K |
| 13:00 | 131.70 | 131.70 | 129.74 | 130.00 | 66.0K |
| 13:05 | 130.00 | 130.00 | 129.02 | 129.41 | 10.5K |
| 13:10 | 129.02 | 130.18 | 129.02 | 129.99 | 22.3K |
| 13:15 | 129.79 | 130.50 | 129.39 | 129.84 | 16.8K |
| 13:20 | 129.36 | 130.75 | 129.36 | 129.76 | 31.9K |
| 13:25 | 129.78 | 130.47 | 129.51 | 129.67 | 15.8K |
| 13:30 | 129.67 | 130.12 | 129.31 | 129.34 | 5.4K |
| 13:35 | 129.38 | 129.51 | 128.23 | 129.51 | 38.9K |
| 13:40 | 129.18 | 129.18 | 128.12 | 128.12 | 25.3K |
| 13:45 | 128.47 | 128.48 | 127.77 | 127.77 | 27.0K |
| 13:50 | 127.77 | 128.15 | 127.44 | 127.44 | 26.4K |
| 13:55 | 127.58 | 127.90 | 127.33 | 127.87 | 18.0K |
| 14:00 | 127.87 | 128.04 | 127.75 | 128.04 | 10.0K |
| 14:05 | 128.19 | 128.30 | 128.12 | 128.13 | 7.8K |
| 14:10 | 128.10 | 128.10 | 127.77 | 128.05 | 26.3K |
| 14:15 | 128.03 | 128.10 | 127.77 | 127.82 | 23.4K |
| 14:20 | 127.95 | 127.95 | 127.75 | 127.81 | 13.7K |
| 14:25 | 127.84 | 128.16 | 127.84 | 128.16 | 19.6K |
| 14:30 | 127.89 | 127.90 | 127.37 | 127.38 | 25.9K |
| 14:35 | 127.56 | 127.84 | 127.09 | 127.82 | 40.8K |
| 14:40 | 127.82 | 128.00 | 127.19 | 127.19 | 32.6K |
| 14:45 | 127.21 | 127.95 | 127.21 | 127.70 | 23.1K |
| 14:50 | 127.66 | 128.10 | 127.55 | 128.09 | 73.1K |
| 14:55 | 127.88 | 128.00 | 127.60 | 127.80 | 28.3K |