141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.00 | 137.30 | 133.23 | 134.28 | 300.0K |
| 09:35 | 133.58 | 133.58 | 131.32 | 132.11 | 217.7K |
| 09:40 | 132.35 | 132.48 | 129.03 | 130.60 | 212.1K |
| 09:45 | 130.79 | 131.99 | 130.06 | 130.47 | 85.2K |
| 09:50 | 130.50 | 130.50 | 128.80 | 129.65 | 187.2K |
| 09:55 | 129.66 | 131.88 | 129.33 | 131.88 | 122.6K |
| 10:00 | 131.01 | 132.41 | 130.36 | 130.45 | 72.9K |
| 10:05 | 131.18 | 133.55 | 130.50 | 133.00 | 61.1K |
| 10:10 | 132.97 | 133.38 | 132.50 | 132.80 | 42.8K |
| 10:15 | 133.19 | 133.88 | 132.92 | 133.88 | 59.2K |
| 10:20 | 133.88 | 134.27 | 133.33 | 133.74 | 48.8K |
| 10:25 | 133.74 | 134.25 | 133.19 | 133.19 | 24.4K |
| 10:30 | 133.08 | 134.09 | 132.75 | 133.48 | 47.6K |
| 10:35 | 133.78 | 134.28 | 133.49 | 133.95 | 32.5K |
| 10:40 | 133.98 | 133.99 | 133.48 | 133.82 | 12.3K |
| 10:45 | 133.73 | 134.58 | 133.72 | 134.58 | 30.9K |
| 10:50 | 134.69 | 135.36 | 134.35 | 134.45 | 32.1K |
| 10:55 | 134.36 | 135.71 | 134.05 | 135.01 | 28.7K |
| 11:00 | 135.00 | 135.77 | 135.00 | 135.44 | 22.0K |
| 11:05 | 135.54 | 135.68 | 134.80 | 134.80 | 27.9K |
| 11:10 | 134.97 | 135.43 | 134.51 | 134.72 | 6.6K |
| 11:15 | 135.07 | 135.30 | 134.52 | 134.92 | 15.4K |
| 11:20 | 134.92 | 135.20 | 134.51 | 134.51 | 11.8K |
| 11:25 | 134.83 | 135.30 | 134.11 | 135.28 | 15.1K |
| 13:00 | 135.27 | 136.50 | 134.60 | 134.70 | 52.4K |
| 13:05 | 134.70 | 135.35 | 134.61 | 135.00 | 13.6K |
| 13:10 | 134.81 | 135.32 | 134.60 | 134.76 | 10.1K |
| 13:15 | 134.80 | 136.22 | 134.61 | 136.22 | 25.5K |
| 13:20 | 136.29 | 137.78 | 136.00 | 137.58 | 43.5K |
| 13:25 | 137.48 | 137.49 | 136.11 | 136.11 | 32.4K |
| 13:30 | 136.12 | 136.21 | 135.06 | 135.93 | 49.8K |
| 13:35 | 135.93 | 136.80 | 135.77 | 135.99 | 17.0K |
| 13:40 | 135.96 | 136.29 | 135.52 | 135.52 | 14.8K |
| 13:45 | 135.50 | 135.76 | 135.35 | 135.49 | 15.2K |
| 13:50 | 135.60 | 135.60 | 135.01 | 135.01 | 12.3K |
| 13:55 | 135.01 | 135.01 | 134.00 | 134.30 | 64.9K |
| 14:00 | 134.31 | 135.60 | 134.06 | 134.83 | 35.7K |
| 14:05 | 134.90 | 135.19 | 134.22 | 134.86 | 16.4K |
| 14:10 | 134.26 | 134.30 | 133.80 | 134.10 | 41.0K |
| 14:15 | 134.29 | 134.80 | 134.06 | 134.07 | 35.6K |
| 14:20 | 134.42 | 134.42 | 133.67 | 134.23 | 19.6K |
| 14:25 | 134.21 | 134.21 | 133.67 | 133.77 | 29.1K |
| 14:30 | 133.69 | 134.86 | 133.57 | 134.86 | 35.3K |
| 14:35 | 134.83 | 134.83 | 134.00 | 134.13 | 18.9K |
| 14:40 | 133.96 | 134.64 | 133.66 | 133.66 | 23.3K |
| 14:45 | 133.66 | 133.66 | 132.78 | 133.00 | 68.8K |
| 14:50 | 133.04 | 133.55 | 132.50 | 132.77 | 41.7K |
| 14:55 | 132.01 | 133.00 | 130.01 | 131.06 | 76.6K |