141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.83 | 136.90 | 133.76 | 136.11 | 135.6K |
| 09:35 | 136.48 | 137.18 | 135.01 | 136.10 | 96.7K |
| 09:40 | 136.39 | 139.29 | 136.39 | 138.05 | 103.1K |
| 09:45 | 138.30 | 138.75 | 137.28 | 138.00 | 47.0K |
| 09:50 | 137.99 | 137.99 | 135.53 | 135.86 | 39.9K |
| 09:55 | 135.97 | 136.30 | 135.55 | 135.63 | 23.4K |
| 10:00 | 135.62 | 135.75 | 134.54 | 135.75 | 42.9K |
| 10:05 | 135.68 | 136.30 | 135.00 | 135.47 | 26.8K |
| 10:10 | 135.52 | 135.94 | 135.00 | 135.35 | 33.0K |
| 10:15 | 135.36 | 135.90 | 135.01 | 135.45 | 42.7K |
| 10:20 | 135.38 | 136.05 | 135.38 | 136.05 | 36.0K |
| 10:25 | 135.65 | 136.81 | 135.24 | 136.80 | 46.1K |
| 10:30 | 136.57 | 138.00 | 136.47 | 136.67 | 86.1K |
| 10:35 | 136.69 | 137.80 | 136.69 | 137.80 | 61.5K |
| 10:40 | 137.80 | 139.80 | 137.80 | 139.80 | 120.6K |
| 10:45 | 139.65 | 140.49 | 138.31 | 139.17 | 63.5K |
| 10:50 | 139.17 | 139.37 | 138.38 | 139.32 | 64.5K |
| 10:55 | 138.65 | 138.75 | 136.76 | 138.48 | 37.6K |
| 11:00 | 138.41 | 138.68 | 137.00 | 137.84 | 36.0K |
| 11:05 | 137.84 | 137.95 | 137.19 | 137.20 | 24.9K |
| 11:10 | 137.20 | 137.21 | 137.01 | 137.07 | 19.2K |
| 11:15 | 137.00 | 137.07 | 136.47 | 136.60 | 32.2K |
| 11:20 | 136.59 | 136.59 | 135.58 | 135.58 | 27.7K |
| 11:25 | 135.50 | 136.39 | 135.50 | 135.81 | 32.9K |
| 13:00 | 135.82 | 137.91 | 135.82 | 137.60 | 37.0K |
| 13:05 | 137.02 | 137.56 | 136.53 | 137.44 | 40.2K |
| 13:10 | 137.06 | 138.97 | 136.81 | 138.97 | 50.3K |
| 13:15 | 138.98 | 139.40 | 138.53 | 139.00 | 66.2K |
| 13:20 | 138.97 | 139.20 | 138.30 | 138.30 | 37.0K |
| 13:25 | 139.00 | 139.00 | 137.67 | 138.43 | 20.0K |
| 13:30 | 138.66 | 138.66 | 137.90 | 138.03 | 18.3K |
| 13:35 | 137.93 | 138.26 | 137.93 | 138.26 | 11.6K |
| 13:40 | 138.19 | 138.95 | 138.00 | 138.67 | 35.3K |
| 13:45 | 138.65 | 138.65 | 137.91 | 138.34 | 20.7K |
| 13:50 | 138.27 | 138.79 | 138.27 | 138.79 | 18.7K |
| 13:55 | 138.78 | 138.98 | 138.04 | 138.85 | 33.2K |
| 14:00 | 138.92 | 139.14 | 138.10 | 139.13 | 30.5K |
| 14:05 | 139.13 | 139.95 | 139.13 | 139.94 | 31.5K |
| 14:10 | 139.91 | 141.00 | 138.93 | 141.00 | 79.5K |
| 14:15 | 140.98 | 140.99 | 139.35 | 139.35 | 109.1K |
| 14:20 | 139.25 | 139.75 | 138.80 | 139.43 | 23.0K |
| 14:25 | 139.70 | 139.70 | 138.68 | 138.69 | 32.5K |
| 14:30 | 138.92 | 139.09 | 138.88 | 138.90 | 32.8K |
| 14:35 | 139.04 | 139.05 | 138.30 | 138.64 | 41.0K |
| 14:40 | 138.16 | 138.56 | 137.28 | 137.95 | 53.9K |
| 14:45 | 137.72 | 137.96 | 137.09 | 137.29 | 37.4K |
| 14:50 | 137.28 | 138.00 | 137.09 | 138.00 | 41.0K |
| 14:55 | 137.76 | 138.37 | 137.76 | 138.03 | 19.6K |