141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.00 | 129.50 | 127.14 | 127.30 | 157.7K |
| 09:35 | 127.30 | 131.30 | 127.01 | 131.30 | 96.7K |
| 09:40 | 130.98 | 132.49 | 130.63 | 130.99 | 166.1K |
| 09:45 | 131.42 | 133.77 | 130.98 | 133.75 | 126.8K |
| 09:50 | 133.52 | 135.40 | 133.00 | 134.73 | 231.1K |
| 09:55 | 134.64 | 135.45 | 133.80 | 134.84 | 80.9K |
| 10:00 | 133.98 | 134.86 | 133.05 | 133.99 | 47.1K |
| 10:05 | 133.24 | 134.38 | 133.24 | 133.45 | 45.3K |
| 10:10 | 133.30 | 133.99 | 133.00 | 133.59 | 45.0K |
| 10:15 | 133.62 | 134.45 | 133.00 | 134.44 | 46.7K |
| 10:20 | 133.33 | 135.00 | 133.33 | 134.98 | 31.5K |
| 10:25 | 134.98 | 137.59 | 134.64 | 137.59 | 126.9K |
| 10:30 | 137.96 | 138.45 | 137.09 | 137.71 | 77.1K |
| 10:35 | 137.71 | 138.41 | 137.21 | 138.00 | 55.3K |
| 10:40 | 137.36 | 138.42 | 137.36 | 138.00 | 55.6K |
| 10:45 | 137.80 | 138.50 | 137.80 | 138.50 | 45.5K |
| 10:50 | 138.51 | 138.70 | 138.12 | 138.12 | 30.9K |
| 10:55 | 138.11 | 138.70 | 137.42 | 138.45 | 25.3K |
| 11:00 | 137.48 | 138.17 | 137.48 | 137.56 | 28.9K |
| 11:05 | 137.50 | 138.88 | 137.50 | 138.88 | 38.4K |
| 11:10 | 138.88 | 139.28 | 138.70 | 139.23 | 58.2K |
| 11:15 | 139.22 | 139.22 | 137.54 | 138.26 | 47.2K |
| 11:20 | 137.58 | 138.49 | 137.58 | 138.25 | 15.5K |
| 11:25 | 137.70 | 139.00 | 137.70 | 138.96 | 36.6K |
| 13:00 | 138.95 | 138.96 | 136.70 | 136.77 | 70.7K |
| 13:05 | 136.75 | 138.00 | 136.75 | 138.00 | 23.2K |
| 13:10 | 137.93 | 138.35 | 137.00 | 137.00 | 19.8K |
| 13:15 | 136.76 | 137.39 | 136.76 | 137.01 | 20.9K |
| 13:20 | 137.00 | 137.42 | 136.09 | 136.29 | 22.9K |
| 13:25 | 136.10 | 137.96 | 136.10 | 137.54 | 29.0K |
| 13:30 | 137.54 | 138.00 | 137.51 | 137.88 | 25.5K |
| 13:35 | 137.53 | 137.87 | 137.53 | 137.86 | 18.3K |
| 13:40 | 137.87 | 137.99 | 137.47 | 137.49 | 17.3K |
| 13:45 | 137.60 | 138.32 | 137.60 | 138.32 | 16.1K |
| 13:50 | 138.35 | 138.96 | 138.24 | 138.96 | 21.2K |
| 13:55 | 138.96 | 139.49 | 138.96 | 139.29 | 41.7K |
| 14:00 | 139.29 | 139.91 | 139.24 | 139.70 | 26.1K |
| 14:05 | 139.58 | 139.70 | 139.18 | 139.18 | 19.4K |
| 14:10 | 139.19 | 139.37 | 138.62 | 138.63 | 17.2K |
| 14:15 | 139.30 | 139.44 | 139.00 | 139.39 | 36.5K |
| 14:20 | 139.23 | 139.87 | 139.21 | 139.87 | 42.4K |
| 14:25 | 139.87 | 139.99 | 139.28 | 139.73 | 46.2K |
| 14:30 | 139.70 | 140.68 | 139.65 | 139.70 | 45.6K |
| 14:35 | 139.70 | 140.00 | 139.19 | 139.77 | 33.5K |
| 14:40 | 139.77 | 140.50 | 139.77 | 140.22 | 35.6K |
| 14:45 | 140.22 | 140.43 | 139.77 | 140.00 | 32.6K |
| 14:50 | 140.00 | 140.02 | 139.70 | 140.02 | 31.2K |
| 14:55 | 140.00 | 140.50 | 140.00 | 140.50 | 37.7K |