24.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.79 | 25.40 | 25.75 | 2,261.1K |
| 09:35 | 25.87 | 26.25 | 25.87 | 26.14 | 1,179.2K |
| 09:40 | 26.14 | 26.14 | 25.86 | 26.07 | 828.8K |
| 09:45 | 26.05 | 26.05 | 25.76 | 25.87 | 640.8K |
| 09:50 | 25.88 | 25.95 | 25.80 | 25.90 | 419.3K |
| 09:55 | 25.90 | 25.99 | 25.87 | 25.93 | 326.1K |
| 10:00 | 25.93 | 26.05 | 25.79 | 25.83 | 389.0K |
| 10:05 | 25.86 | 26.00 | 25.83 | 25.99 | 193.6K |
| 10:10 | 25.98 | 26.06 | 25.96 | 25.97 | 282.9K |
| 10:15 | 25.97 | 26.00 | 25.84 | 25.87 | 263.2K |
| 10:20 | 25.89 | 25.93 | 25.75 | 25.75 | 296.2K |
| 10:25 | 25.75 | 25.75 | 25.66 | 25.69 | 245.0K |
| 10:30 | 25.68 | 25.69 | 25.58 | 25.66 | 420.6K |
| 10:35 | 25.65 | 25.65 | 25.51 | 25.54 | 245.2K |
| 10:40 | 25.54 | 25.55 | 25.45 | 25.54 | 317.6K |
| 10:45 | 25.54 | 25.58 | 25.43 | 25.43 | 297.2K |
| 10:50 | 25.44 | 25.48 | 25.37 | 25.38 | 149.0K |
| 10:55 | 25.38 | 25.62 | 25.37 | 25.62 | 141.9K |
| 11:00 | 25.60 | 25.62 | 25.41 | 25.42 | 111.0K |
| 11:05 | 25.42 | 25.44 | 25.38 | 25.44 | 101.8K |
| 11:10 | 25.46 | 25.57 | 25.45 | 25.50 | 120.7K |
| 11:15 | 25.50 | 25.55 | 25.44 | 25.49 | 146.0K |
| 11:20 | 25.49 | 25.64 | 25.41 | 25.64 | 71.5K |
| 11:25 | 25.63 | 25.65 | 25.53 | 25.62 | 89.7K |
| 13:00 | 25.50 | 25.57 | 25.35 | 25.56 | 318.3K |
| 13:05 | 25.57 | 25.61 | 25.52 | 25.55 | 75.2K |
| 13:10 | 25.55 | 25.63 | 25.55 | 25.63 | 132.3K |
| 13:15 | 25.64 | 25.66 | 25.58 | 25.61 | 67.3K |
| 13:20 | 25.60 | 25.61 | 25.48 | 25.51 | 91.4K |
| 13:25 | 25.50 | 25.52 | 25.46 | 25.50 | 78.7K |
| 13:30 | 25.49 | 25.50 | 25.42 | 25.44 | 73.6K |
| 13:35 | 25.46 | 25.51 | 25.44 | 25.50 | 73.2K |
| 13:40 | 25.50 | 25.53 | 25.48 | 25.48 | 107.0K |
| 13:45 | 25.48 | 25.88 | 25.46 | 25.60 | 331.4K |
| 13:50 | 25.61 | 25.63 | 25.56 | 25.60 | 129.6K |
| 13:55 | 25.59 | 25.62 | 25.56 | 25.59 | 124.4K |
| 14:00 | 25.59 | 25.60 | 25.50 | 25.50 | 230.3K |
| 14:05 | 25.50 | 25.53 | 25.42 | 25.51 | 609.1K |
| 14:10 | 25.46 | 25.49 | 25.40 | 25.48 | 330.4K |
| 14:15 | 25.48 | 25.52 | 25.37 | 25.41 | 177.2K |
| 14:20 | 25.43 | 25.54 | 25.33 | 25.54 | 334.6K |
| 14:25 | 25.52 | 25.52 | 25.40 | 25.43 | 82.9K |
| 14:30 | 25.43 | 25.52 | 25.42 | 25.51 | 186.1K |
| 14:35 | 25.51 | 25.56 | 25.48 | 25.49 | 184.2K |
| 14:40 | 25.49 | 25.56 | 25.48 | 25.54 | 127.4K |
| 14:45 | 25.53 | 25.60 | 25.46 | 25.56 | 343.2K |
| 14:50 | 25.53 | 25.62 | 25.53 | 25.53 | 257.3K |
| 14:55 | 25.52 | 25.53 | 25.45 | 25.48 | 205.0K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |