23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 24.69 | 24.96 | 1,158.1K |
| 09:35 | 24.91 | 25.09 | 24.68 | 25.09 | 522.6K |
| 09:40 | 25.02 | 25.07 | 24.86 | 25.03 | 287.2K |
| 09:45 | 25.06 | 25.17 | 24.94 | 25.17 | 329.9K |
| 09:50 | 25.17 | 25.20 | 24.95 | 24.96 | 276.6K |
| 09:55 | 24.96 | 25.17 | 24.92 | 25.13 | 155.8K |
| 10:00 | 25.15 | 25.23 | 25.07 | 25.18 | 222.9K |
| 10:05 | 25.17 | 25.28 | 25.14 | 25.28 | 223.1K |
| 10:10 | 25.27 | 25.30 | 25.24 | 25.29 | 140.6K |
| 10:15 | 25.29 | 25.29 | 25.07 | 25.13 | 158.2K |
| 10:20 | 25.13 | 25.16 | 25.07 | 25.08 | 153.6K |
| 10:25 | 25.08 | 25.19 | 25.05 | 25.19 | 140.1K |
| 10:30 | 25.21 | 25.59 | 25.21 | 25.55 | 338.9K |
| 10:35 | 25.55 | 25.75 | 25.48 | 25.73 | 793.7K |
| 10:40 | 25.76 | 25.84 | 25.58 | 25.62 | 505.0K |
| 10:45 | 25.60 | 25.65 | 25.52 | 25.58 | 193.9K |
| 10:50 | 25.58 | 25.81 | 25.51 | 25.75 | 487.8K |
| 10:55 | 25.73 | 25.73 | 25.61 | 25.62 | 158.8K |
| 11:00 | 25.65 | 25.79 | 25.63 | 25.72 | 306.0K |
| 11:05 | 25.72 | 25.76 | 25.64 | 25.69 | 293.4K |
| 11:10 | 25.69 | 25.75 | 25.62 | 25.74 | 300.3K |
| 11:15 | 25.73 | 25.85 | 25.68 | 25.85 | 416.5K |
| 11:20 | 25.85 | 26.10 | 25.83 | 26.04 | 859.3K |
| 11:25 | 26.07 | 26.23 | 26.03 | 26.18 | 650.4K |
| 13:00 | 26.17 | 26.20 | 25.99 | 25.99 | 373.1K |
| 13:05 | 26.00 | 26.11 | 25.94 | 26.00 | 300.2K |
| 13:10 | 26.00 | 26.17 | 25.91 | 26.17 | 422.0K |
| 13:15 | 26.17 | 26.20 | 26.03 | 26.03 | 437.9K |
| 13:20 | 26.04 | 26.15 | 26.04 | 26.13 | 260.6K |
| 13:25 | 26.15 | 26.15 | 25.98 | 26.14 | 337.2K |
| 13:30 | 26.15 | 26.24 | 25.99 | 26.04 | 552.2K |
| 13:35 | 26.05 | 26.05 | 25.94 | 25.96 | 435.0K |
| 13:40 | 25.96 | 25.97 | 25.75 | 25.80 | 401.4K |
| 13:45 | 25.80 | 25.94 | 25.79 | 25.94 | 268.7K |
| 13:50 | 25.94 | 25.96 | 25.89 | 25.95 | 263.0K |
| 13:55 | 25.96 | 26.02 | 25.94 | 26.01 | 178.3K |
| 14:00 | 26.01 | 26.12 | 26.00 | 26.04 | 335.8K |
| 14:05 | 26.04 | 26.06 | 26.02 | 26.04 | 226.8K |
| 14:10 | 26.04 | 26.07 | 26.01 | 26.03 | 398.4K |
| 14:15 | 26.03 | 26.07 | 26.01 | 26.07 | 192.7K |
| 14:20 | 26.07 | 26.07 | 26.00 | 26.00 | 364.3K |
| 14:25 | 26.01 | 26.02 | 25.96 | 25.96 | 226.3K |
| 14:30 | 25.96 | 25.99 | 25.89 | 25.99 | 391.7K |
| 14:35 | 25.99 | 26.04 | 25.95 | 26.01 | 387.0K |
| 14:40 | 26.01 | 26.02 | 25.98 | 25.99 | 914.4K |
| 14:45 | 26.00 | 26.02 | 25.97 | 26.01 | 744.2K |
| 14:50 | 26.02 | 26.02 | 25.96 | 25.98 | 720.5K |
| 14:55 | 25.99 | 25.99 | 25.95 | 25.96 | 324.7K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |