23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 25.96 | 25.46 | 25.51 | 1,709.5K |
| 09:35 | 25.51 | 25.74 | 25.50 | 25.65 | 692.8K |
| 09:40 | 25.64 | 25.77 | 25.48 | 25.60 | 730.4K |
| 09:45 | 25.64 | 25.75 | 25.57 | 25.70 | 471.1K |
| 09:50 | 25.70 | 25.70 | 25.46 | 25.50 | 719.1K |
| 09:55 | 25.51 | 25.63 | 25.47 | 25.57 | 265.8K |
| 10:00 | 25.57 | 25.57 | 25.49 | 25.49 | 277.7K |
| 10:05 | 25.48 | 25.63 | 25.41 | 25.59 | 499.3K |
| 10:10 | 25.59 | 25.68 | 25.48 | 25.48 | 215.1K |
| 10:15 | 25.49 | 25.57 | 25.45 | 25.55 | 183.1K |
| 10:20 | 25.53 | 25.56 | 25.45 | 25.55 | 230.6K |
| 10:25 | 25.53 | 25.57 | 25.48 | 25.53 | 293.0K |
| 10:30 | 25.51 | 25.53 | 25.36 | 25.50 | 638.2K |
| 10:35 | 25.51 | 25.54 | 25.38 | 25.50 | 292.7K |
| 10:40 | 25.51 | 25.54 | 25.37 | 25.37 | 226.3K |
| 10:45 | 25.36 | 25.37 | 25.30 | 25.30 | 307.3K |
| 10:50 | 25.31 | 25.37 | 25.27 | 25.32 | 271.1K |
| 10:55 | 25.30 | 25.35 | 25.22 | 25.30 | 218.2K |
| 11:00 | 25.33 | 25.38 | 25.23 | 25.27 | 210.8K |
| 11:05 | 25.24 | 25.36 | 25.23 | 25.36 | 115.0K |
| 11:10 | 25.36 | 25.57 | 25.33 | 25.45 | 241.4K |
| 11:15 | 25.44 | 25.70 | 25.44 | 25.70 | 273.0K |
| 11:20 | 25.68 | 25.76 | 25.65 | 25.66 | 254.7K |
| 11:25 | 25.66 | 25.66 | 25.58 | 25.61 | 187.8K |
| 13:00 | 25.63 | 25.69 | 25.48 | 25.60 | 343.2K |
| 13:05 | 25.64 | 25.64 | 25.57 | 25.58 | 89.0K |
| 13:10 | 25.58 | 25.60 | 25.46 | 25.50 | 169.1K |
| 13:15 | 25.49 | 25.70 | 25.49 | 25.58 | 153.3K |
| 13:20 | 25.58 | 25.59 | 25.45 | 25.45 | 85.3K |
| 13:25 | 25.45 | 25.57 | 25.38 | 25.54 | 193.8K |
| 13:30 | 25.54 | 25.59 | 25.52 | 25.59 | 74.2K |
| 13:35 | 25.60 | 25.63 | 25.59 | 25.59 | 101.3K |
| 13:40 | 25.59 | 25.66 | 25.57 | 25.58 | 98.0K |
| 13:45 | 25.58 | 25.63 | 25.58 | 25.61 | 61.1K |
| 13:50 | 25.61 | 25.68 | 25.57 | 25.59 | 200.9K |
| 13:55 | 25.60 | 25.65 | 25.50 | 25.55 | 240.0K |
| 14:00 | 25.55 | 25.56 | 25.48 | 25.53 | 110.5K |
| 14:05 | 25.54 | 25.56 | 25.45 | 25.45 | 131.0K |
| 14:10 | 25.45 | 25.47 | 25.40 | 25.42 | 155.7K |
| 14:15 | 25.42 | 25.45 | 25.37 | 25.37 | 304.4K |
| 14:20 | 25.38 | 25.38 | 25.32 | 25.35 | 173.7K |
| 14:25 | 25.37 | 25.37 | 25.31 | 25.34 | 114.7K |
| 14:30 | 25.35 | 25.38 | 25.32 | 25.34 | 143.8K |
| 14:35 | 25.40 | 25.40 | 25.30 | 25.34 | 287.2K |
| 14:40 | 25.32 | 25.32 | 25.25 | 25.29 | 174.8K |
| 14:45 | 25.29 | 25.34 | 25.25 | 25.34 | 219.5K |
| 14:50 | 25.34 | 25.34 | 25.22 | 25.26 | 363.9K |
| 14:55 | 25.27 | 25.30 | 25.22 | 25.23 | 277.5K |
| 15:40 | 25.21 | 25.21 | 25.21 | 25.21 | 153.7K |