24.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.20 | 24.94 | 25.00 | 841.3K |
| 09:35 | 25.02 | 25.12 | 24.96 | 25.06 | 404.7K |
| 09:40 | 25.07 | 25.08 | 24.85 | 24.90 | 462.2K |
| 09:45 | 24.90 | 25.05 | 24.88 | 25.01 | 148.1K |
| 09:50 | 25.04 | 25.10 | 24.96 | 24.98 | 148.4K |
| 09:55 | 25.00 | 25.01 | 24.93 | 24.96 | 176.7K |
| 10:00 | 24.94 | 24.94 | 24.86 | 24.88 | 233.2K |
| 10:05 | 24.88 | 24.89 | 24.78 | 24.79 | 330.9K |
| 10:10 | 24.78 | 24.80 | 24.68 | 24.70 | 347.7K |
| 10:15 | 24.68 | 24.79 | 24.65 | 24.72 | 314.2K |
| 10:20 | 24.73 | 24.73 | 24.62 | 24.62 | 415.3K |
| 10:25 | 24.62 | 24.66 | 24.60 | 24.64 | 335.3K |
| 10:30 | 24.64 | 24.74 | 24.62 | 24.70 | 308.9K |
| 10:35 | 24.69 | 24.80 | 24.69 | 24.77 | 122.8K |
| 10:40 | 24.77 | 24.78 | 24.67 | 24.67 | 219.3K |
| 10:45 | 24.67 | 24.70 | 24.66 | 24.68 | 87.0K |
| 10:50 | 24.69 | 24.71 | 24.66 | 24.66 | 151.9K |
| 10:55 | 24.66 | 24.68 | 24.61 | 24.66 | 126.7K |
| 11:00 | 24.63 | 24.66 | 24.61 | 24.62 | 120.9K |
| 11:05 | 24.61 | 24.62 | 24.54 | 24.60 | 345.8K |
| 11:10 | 24.61 | 24.61 | 24.56 | 24.57 | 122.9K |
| 11:15 | 24.58 | 24.61 | 24.54 | 24.60 | 118.7K |
| 11:20 | 24.56 | 24.63 | 24.56 | 24.63 | 55.0K |
| 11:25 | 24.63 | 24.66 | 24.61 | 24.65 | 73.3K |
| 11:30 | 24.64 | 24.64 | 24.64 | 24.64 | 3.5K |
| 13:00 | 24.64 | 24.69 | 24.60 | 24.68 | 134.4K |
| 13:05 | 24.67 | 24.74 | 24.66 | 24.72 | 98.5K |
| 13:10 | 24.74 | 24.75 | 24.67 | 24.69 | 88.0K |
| 13:15 | 24.68 | 24.72 | 24.66 | 24.70 | 85.4K |
| 13:20 | 24.70 | 24.77 | 24.69 | 24.77 | 181.2K |
| 13:25 | 24.75 | 24.87 | 24.75 | 24.86 | 224.5K |
| 13:30 | 24.86 | 24.87 | 24.82 | 24.83 | 84.9K |
| 13:35 | 24.83 | 24.87 | 24.81 | 24.81 | 136.6K |
| 13:40 | 24.81 | 24.82 | 24.71 | 24.78 | 203.8K |
| 13:45 | 24.78 | 24.78 | 24.70 | 24.70 | 77.5K |
| 13:50 | 24.70 | 24.78 | 24.68 | 24.77 | 115.8K |
| 13:55 | 24.74 | 24.79 | 24.73 | 24.78 | 44.1K |
| 14:00 | 24.79 | 24.80 | 24.70 | 24.71 | 83.3K |
| 14:05 | 24.70 | 24.75 | 24.66 | 24.74 | 52.8K |
| 14:10 | 24.70 | 24.81 | 24.69 | 24.81 | 128.9K |
| 14:15 | 24.78 | 24.81 | 24.73 | 24.74 | 117.8K |
| 14:20 | 24.75 | 24.77 | 24.72 | 24.74 | 81.5K |
| 14:25 | 24.74 | 24.75 | 24.68 | 24.68 | 231.5K |
| 14:30 | 24.68 | 24.85 | 24.64 | 24.81 | 605.2K |
| 14:35 | 24.81 | 24.98 | 24.78 | 24.78 | 495.3K |
| 14:40 | 24.77 | 24.80 | 24.73 | 24.74 | 140.0K |
| 14:45 | 24.74 | 24.76 | 24.72 | 24.75 | 167.5K |
| 14:50 | 24.74 | 24.75 | 24.71 | 24.74 | 160.5K |
| 14:55 | 24.74 | 24.80 | 24.74 | 24.77 | 136.8K |
| 15:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |