Shenzhen JT Automation

300400
🏛️ china →
23.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 24.66 24.40 24.62 337.6K
09:35 24.64 24.67 24.56 24.59 311.4K
09:40 24.65 24.66 24.56 24.57 166.3K
09:45 24.57 24.71 24.56 24.70 186.0K
09:50 24.71 24.81 24.71 24.80 288.2K
09:55 24.80 24.86 24.76 24.85 197.5K
10:00 24.81 24.85 24.72 24.76 201.6K
10:05 24.76 24.79 24.75 24.76 93.9K
10:10 24.76 24.78 24.63 24.64 125.7K
10:15 24.64 24.65 24.55 24.63 114.2K
10:20 24.59 24.59 24.49 24.49 198.0K
10:25 24.49 24.50 24.45 24.50 236.7K
10:30 24.50 24.52 24.34 24.38 442.7K
10:35 24.38 24.40 24.25 24.26 386.4K
10:40 24.25 24.35 24.20 24.22 305.0K
10:45 24.22 24.27 24.18 24.26 177.2K
10:50 24.26 24.26 24.11 24.12 375.8K
10:55 24.12 24.15 24.08 24.14 220.7K
11:00 24.13 24.19 24.10 24.16 222.1K
11:05 24.16 24.28 24.15 24.27 134.6K
11:10 24.27 24.30 24.22 24.30 213.4K
11:15 24.29 24.40 24.24 24.39 132.8K
11:20 24.39 24.49 24.38 24.45 133.0K
11:25 24.47 24.48 24.43 24.43 103.4K
11:30 24.43 24.43 24.43 24.43 0.3K
13:00 24.43 24.45 24.28 24.32 253.6K
13:05 24.32 24.39 24.31 24.34 130.4K
13:10 24.34 24.42 24.31 24.42 177.1K
13:15 24.42 24.43 24.35 24.36 173.6K
13:20 24.36 24.39 24.28 24.28 129.5K
13:25 24.29 24.30 24.26 24.27 105.1K
13:30 24.26 24.27 24.20 24.24 544.9K
13:35 24.26 24.29 24.25 24.29 69.6K
13:40 24.29 24.29 24.21 24.29 164.3K
13:45 24.29 24.31 24.27 24.27 81.3K
13:50 24.28 24.35 24.27 24.27 203.9K
13:55 24.27 24.34 24.26 24.32 464.4K
14:00 24.32 24.38 24.30 24.38 195.1K
14:05 24.38 24.40 24.32 24.34 167.9K
14:10 24.35 24.35 24.28 24.32 177.6K
14:15 24.32 24.38 24.31 24.35 155.1K
14:20 24.34 24.35 24.27 24.29 195.9K
14:25 24.28 24.33 24.26 24.26 112.5K
14:30 24.27 24.29 24.22 24.24 268.7K
14:35 24.24 24.27 24.21 24.25 312.8K
14:40 24.25 24.25 24.18 24.19 261.4K
14:45 24.19 24.22 24.18 24.22 261.0K
14:50 24.19 24.21 24.18 24.20 389.1K
14:55 24.20 24.24 24.20 24.23 155.1K
15:40 24.24 24.24 24.24 24.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available