23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.55 | 23.91 | 24.18 | 1,458.0K |
| 09:35 | 24.18 | 24.59 | 24.18 | 24.51 | 586.9K |
| 09:40 | 24.52 | 24.60 | 24.48 | 24.58 | 555.2K |
| 09:45 | 24.59 | 24.65 | 24.47 | 24.48 | 499.7K |
| 09:50 | 24.48 | 24.54 | 24.47 | 24.50 | 351.3K |
| 09:55 | 24.50 | 24.51 | 24.30 | 24.30 | 383.1K |
| 10:00 | 24.29 | 24.42 | 24.25 | 24.33 | 313.2K |
| 10:05 | 24.36 | 24.48 | 24.30 | 24.31 | 507.5K |
| 10:10 | 24.31 | 24.57 | 24.29 | 24.44 | 589.5K |
| 10:15 | 24.48 | 24.73 | 24.45 | 24.73 | 776.8K |
| 10:20 | 24.71 | 24.73 | 24.60 | 24.60 | 410.4K |
| 10:25 | 24.61 | 24.72 | 24.56 | 24.64 | 475.7K |
| 10:30 | 24.64 | 24.74 | 24.60 | 24.60 | 351.9K |
| 10:35 | 24.60 | 24.86 | 24.60 | 24.86 | 575.8K |
| 10:40 | 24.86 | 25.17 | 24.86 | 25.16 | 961.2K |
| 10:45 | 25.22 | 26.12 | 25.22 | 26.12 | 3,092.3K |
| 10:50 | 26.12 | 26.67 | 26.12 | 26.57 | 3,486.8K |
| 10:55 | 26.55 | 26.96 | 26.47 | 26.85 | 2,679.9K |
| 11:00 | 26.83 | 26.96 | 26.43 | 26.66 | 2,016.9K |
| 11:05 | 26.58 | 27.75 | 26.57 | 27.73 | 3,165.5K |
| 11:10 | 27.68 | 28.19 | 27.53 | 28.14 | 3,292.4K |
| 11:15 | 28.14 | 28.31 | 27.82 | 27.86 | 1,236.3K |
| 11:20 | 27.84 | 28.50 | 27.82 | 28.05 | 2,077.0K |
| 11:25 | 28.05 | 28.18 | 27.80 | 27.97 | 691.1K |
| 13:00 | 27.95 | 28.08 | 27.51 | 28.01 | 1,170.9K |
| 13:05 | 27.96 | 28.18 | 27.86 | 28.15 | 629.9K |
| 13:10 | 28.14 | 28.15 | 27.78 | 27.78 | 404.7K |
| 13:15 | 27.80 | 27.95 | 27.74 | 27.82 | 423.2K |
| 13:20 | 27.81 | 27.95 | 27.75 | 27.88 | 353.7K |
| 13:25 | 27.88 | 27.89 | 27.77 | 27.80 | 210.8K |
| 13:30 | 27.81 | 27.95 | 27.71 | 27.89 | 473.4K |
| 13:35 | 27.86 | 27.96 | 27.86 | 27.87 | 474.5K |
| 13:40 | 27.87 | 27.87 | 27.53 | 27.53 | 428.0K |
| 13:45 | 27.54 | 27.55 | 27.45 | 27.49 | 580.3K |
| 13:50 | 27.50 | 27.63 | 27.47 | 27.50 | 394.3K |
| 13:55 | 27.49 | 27.50 | 27.13 | 27.16 | 825.0K |
| 14:00 | 27.17 | 27.27 | 27.08 | 27.15 | 596.6K |
| 14:05 | 27.15 | 27.27 | 27.10 | 27.26 | 390.5K |
| 14:10 | 27.26 | 27.45 | 27.19 | 27.37 | 390.6K |
| 14:15 | 27.38 | 27.38 | 27.14 | 27.18 | 243.7K |
| 14:20 | 27.18 | 27.32 | 27.18 | 27.22 | 279.1K |
| 14:25 | 27.20 | 27.25 | 27.20 | 27.24 | 249.3K |
| 14:30 | 27.25 | 27.33 | 27.23 | 27.32 | 385.2K |
| 14:35 | 27.32 | 27.37 | 27.24 | 27.26 | 346.4K |
| 14:40 | 27.25 | 27.28 | 27.21 | 27.21 | 328.2K |
| 14:45 | 27.21 | 27.40 | 27.19 | 27.29 | 808.4K |
| 14:50 | 27.27 | 27.34 | 27.23 | 27.34 | 693.0K |
| 14:55 | 27.34 | 27.34 | 27.32 | 27.32 | 311.0K |
| 15:40 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0K |