23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.88 | 27.88 | 27.31 | 27.50 | 3,710.7K |
| 09:35 | 27.48 | 27.95 | 27.40 | 27.53 | 1,708.9K |
| 09:40 | 27.57 | 27.85 | 27.12 | 27.24 | 1,482.8K |
| 09:45 | 27.30 | 27.45 | 27.15 | 27.30 | 1,295.4K |
| 09:50 | 27.32 | 27.42 | 27.12 | 27.18 | 623.3K |
| 09:55 | 27.16 | 27.21 | 27.00 | 27.04 | 1,207.9K |
| 10:00 | 27.03 | 27.12 | 26.80 | 26.97 | 1,178.1K |
| 10:05 | 26.99 | 27.10 | 26.88 | 26.88 | 559.1K |
| 10:10 | 26.90 | 26.96 | 26.73 | 26.86 | 963.6K |
| 10:15 | 26.86 | 26.87 | 26.66 | 26.68 | 823.0K |
| 10:20 | 26.70 | 26.83 | 26.70 | 26.70 | 572.8K |
| 10:25 | 26.71 | 26.73 | 26.51 | 26.55 | 806.3K |
| 10:30 | 26.62 | 26.67 | 26.50 | 26.62 | 581.2K |
| 10:35 | 26.63 | 26.77 | 26.56 | 26.58 | 560.3K |
| 10:40 | 26.60 | 26.85 | 26.50 | 26.81 | 482.1K |
| 10:45 | 26.83 | 26.86 | 26.70 | 26.70 | 307.4K |
| 10:50 | 26.71 | 26.87 | 26.67 | 26.83 | 238.0K |
| 10:55 | 26.82 | 26.85 | 26.66 | 26.79 | 199.4K |
| 11:00 | 26.79 | 26.80 | 26.62 | 26.76 | 199.7K |
| 11:05 | 26.77 | 26.85 | 26.68 | 26.70 | 215.9K |
| 11:10 | 26.70 | 26.80 | 26.69 | 26.71 | 189.7K |
| 11:15 | 26.73 | 26.80 | 26.69 | 26.76 | 388.6K |
| 11:20 | 26.75 | 26.80 | 26.56 | 26.57 | 295.4K |
| 11:25 | 26.57 | 26.57 | 26.40 | 26.46 | 406.1K |
| 11:30 | 26.48 | 26.48 | 26.48 | 26.48 | 2.7K |
| 13:00 | 26.51 | 26.56 | 26.43 | 26.46 | 410.3K |
| 13:05 | 26.46 | 26.50 | 26.38 | 26.45 | 306.6K |
| 13:10 | 26.48 | 26.70 | 26.44 | 26.65 | 307.0K |
| 13:15 | 26.65 | 26.72 | 26.58 | 26.58 | 191.6K |
| 13:20 | 26.58 | 26.61 | 26.47 | 26.58 | 232.9K |
| 13:25 | 26.58 | 26.70 | 26.58 | 26.62 | 168.7K |
| 13:30 | 26.62 | 26.66 | 26.51 | 26.52 | 267.5K |
| 13:35 | 26.53 | 26.53 | 26.46 | 26.47 | 177.6K |
| 13:40 | 26.47 | 26.47 | 26.35 | 26.35 | 287.1K |
| 13:45 | 26.36 | 26.43 | 26.32 | 26.38 | 260.5K |
| 13:50 | 26.37 | 26.49 | 26.31 | 26.49 | 295.5K |
| 13:55 | 26.48 | 26.56 | 26.41 | 26.52 | 139.0K |
| 14:00 | 26.54 | 26.54 | 26.18 | 26.30 | 395.3K |
| 14:05 | 26.29 | 26.31 | 26.19 | 26.20 | 221.0K |
| 14:10 | 26.21 | 26.23 | 26.14 | 26.21 | 255.9K |
| 14:15 | 26.21 | 26.50 | 26.21 | 26.46 | 510.9K |
| 14:20 | 26.46 | 26.49 | 26.37 | 26.41 | 249.2K |
| 14:25 | 26.41 | 26.57 | 26.39 | 26.55 | 341.4K |
| 14:30 | 26.55 | 26.63 | 26.47 | 26.60 | 348.1K |
| 14:35 | 26.60 | 26.64 | 26.44 | 26.51 | 441.6K |
| 14:40 | 26.50 | 26.61 | 26.46 | 26.61 | 428.9K |
| 14:45 | 26.60 | 26.73 | 26.57 | 26.67 | 529.1K |
| 14:50 | 26.65 | 26.71 | 26.58 | 26.65 | 592.9K |
| 14:55 | 26.65 | 26.74 | 26.63 | 26.71 | 340.1K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |