23.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 26.44 | 25.93 | 26.26 | 1,177.5K |
| 09:35 | 26.24 | 26.24 | 26.00 | 26.02 | 637.0K |
| 09:40 | 26.02 | 26.05 | 25.88 | 25.97 | 512.7K |
| 09:45 | 26.01 | 26.02 | 25.75 | 25.79 | 505.4K |
| 09:50 | 25.78 | 26.04 | 25.76 | 26.04 | 474.8K |
| 09:55 | 26.06 | 26.21 | 26.00 | 26.03 | 324.9K |
| 10:00 | 26.03 | 26.13 | 26.00 | 26.07 | 189.3K |
| 10:05 | 26.09 | 26.24 | 26.05 | 26.12 | 248.8K |
| 10:10 | 26.09 | 26.40 | 26.09 | 26.31 | 549.5K |
| 10:15 | 26.32 | 26.38 | 26.11 | 26.15 | 342.6K |
| 10:20 | 26.15 | 26.17 | 26.06 | 26.14 | 216.6K |
| 10:25 | 26.14 | 26.18 | 26.10 | 26.12 | 185.4K |
| 10:30 | 26.12 | 26.12 | 26.02 | 26.08 | 212.9K |
| 10:35 | 26.08 | 26.13 | 26.05 | 26.12 | 183.1K |
| 10:40 | 26.12 | 26.16 | 26.05 | 26.13 | 149.4K |
| 10:45 | 26.12 | 26.17 | 26.05 | 26.05 | 190.2K |
| 10:50 | 26.06 | 26.09 | 25.95 | 25.95 | 334.4K |
| 10:55 | 25.95 | 26.02 | 25.90 | 25.91 | 242.2K |
| 11:00 | 25.91 | 25.95 | 25.87 | 25.90 | 211.2K |
| 11:05 | 25.91 | 25.96 | 25.89 | 25.89 | 108.0K |
| 11:10 | 25.89 | 25.89 | 25.81 | 25.85 | 203.0K |
| 11:15 | 25.85 | 25.91 | 25.83 | 25.91 | 175.4K |
| 11:20 | 25.91 | 26.07 | 25.86 | 25.98 | 217.4K |
| 11:25 | 25.98 | 26.00 | 25.93 | 25.93 | 89.9K |
| 13:00 | 25.92 | 25.94 | 25.82 | 25.84 | 149.7K |
| 13:05 | 25.84 | 25.87 | 25.75 | 25.76 | 332.2K |
| 13:10 | 25.74 | 25.75 | 25.62 | 25.67 | 380.5K |
| 13:15 | 25.66 | 25.71 | 25.62 | 25.62 | 197.4K |
| 13:20 | 25.60 | 25.68 | 25.59 | 25.59 | 366.3K |
| 13:25 | 25.58 | 25.62 | 25.55 | 25.60 | 180.8K |
| 13:30 | 25.58 | 25.62 | 25.50 | 25.54 | 440.1K |
| 13:35 | 25.55 | 25.61 | 25.52 | 25.59 | 110.6K |
| 13:40 | 25.60 | 25.63 | 25.53 | 25.63 | 149.6K |
| 13:45 | 25.62 | 25.62 | 25.52 | 25.55 | 209.7K |
| 13:50 | 25.56 | 25.59 | 25.52 | 25.53 | 201.5K |
| 13:55 | 25.53 | 25.59 | 25.52 | 25.55 | 75.4K |
| 14:00 | 25.57 | 25.59 | 25.52 | 25.56 | 210.6K |
| 14:05 | 25.55 | 25.67 | 25.53 | 25.66 | 233.2K |
| 14:10 | 25.65 | 25.67 | 25.60 | 25.61 | 78.7K |
| 14:15 | 25.63 | 25.63 | 25.56 | 25.60 | 92.3K |
| 14:20 | 25.60 | 25.61 | 25.57 | 25.58 | 69.2K |
| 14:25 | 25.59 | 25.67 | 25.58 | 25.66 | 142.1K |
| 14:30 | 25.67 | 25.69 | 25.59 | 25.65 | 252.8K |
| 14:35 | 25.64 | 25.64 | 25.56 | 25.56 | 252.8K |
| 14:40 | 25.56 | 25.58 | 25.53 | 25.56 | 226.1K |
| 14:45 | 25.56 | 25.57 | 25.51 | 25.51 | 275.9K |
| 14:50 | 25.51 | 25.52 | 25.40 | 25.44 | 627.7K |
| 14:55 | 25.45 | 25.45 | 25.41 | 25.43 | 197.1K |
| 15:40 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |