16.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.87 | 16.73 | 16.79 | 721.3K |
| 09:35 | 16.78 | 16.87 | 16.70 | 16.87 | 713.8K |
| 09:40 | 16.87 | 16.92 | 16.74 | 16.75 | 391.6K |
| 09:45 | 16.76 | 16.79 | 16.70 | 16.78 | 279.7K |
| 09:50 | 16.77 | 16.77 | 16.71 | 16.73 | 356.0K |
| 09:55 | 16.73 | 16.81 | 16.72 | 16.81 | 345.5K |
| 10:00 | 16.82 | 16.84 | 16.77 | 16.79 | 218.0K |
| 10:05 | 16.79 | 16.81 | 16.76 | 16.79 | 199.8K |
| 10:10 | 16.79 | 16.82 | 16.76 | 16.79 | 186.6K |
| 10:15 | 16.80 | 16.80 | 16.76 | 16.78 | 110.9K |
| 10:20 | 16.78 | 16.87 | 16.78 | 16.84 | 479.6K |
| 10:25 | 16.83 | 16.84 | 16.80 | 16.81 | 98.2K |
| 10:30 | 16.82 | 16.87 | 16.81 | 16.87 | 228.3K |
| 10:35 | 16.88 | 16.93 | 16.87 | 16.93 | 225.6K |
| 10:40 | 16.93 | 16.93 | 16.87 | 16.88 | 236.4K |
| 10:45 | 16.89 | 16.91 | 16.87 | 16.89 | 279.5K |
| 10:50 | 16.88 | 16.90 | 16.83 | 16.83 | 217.6K |
| 10:55 | 16.84 | 16.88 | 16.78 | 16.80 | 236.2K |
| 11:00 | 16.79 | 16.81 | 16.77 | 16.80 | 176.4K |
| 11:05 | 16.80 | 16.80 | 16.76 | 16.76 | 133.8K |
| 11:10 | 16.77 | 16.77 | 16.71 | 16.73 | 264.1K |
| 11:15 | 16.73 | 16.75 | 16.70 | 16.73 | 136.9K |
| 11:20 | 16.73 | 16.74 | 16.68 | 16.71 | 217.7K |
| 11:25 | 16.70 | 16.70 | 16.68 | 16.69 | 159.2K |
| 13:00 | 16.69 | 16.74 | 16.69 | 16.73 | 128.6K |
| 13:05 | 16.74 | 16.75 | 16.72 | 16.73 | 192.8K |
| 13:10 | 16.74 | 16.74 | 16.70 | 16.73 | 184.3K |
| 13:15 | 16.72 | 16.76 | 16.70 | 16.71 | 109.7K |
| 13:20 | 16.71 | 16.72 | 16.69 | 16.69 | 156.9K |
| 13:25 | 16.70 | 16.71 | 16.68 | 16.70 | 190.5K |
| 13:30 | 16.71 | 16.72 | 16.68 | 16.71 | 142.4K |
| 13:35 | 16.71 | 16.72 | 16.69 | 16.71 | 107.4K |
| 13:40 | 16.71 | 16.72 | 16.68 | 16.69 | 106.6K |
| 13:45 | 16.69 | 16.69 | 16.65 | 16.67 | 161.2K |
| 13:50 | 16.67 | 16.70 | 16.67 | 16.68 | 55.3K |
| 13:55 | 16.68 | 16.72 | 16.68 | 16.69 | 84.2K |
| 14:00 | 16.70 | 16.73 | 16.70 | 16.70 | 107.7K |
| 14:05 | 16.71 | 16.80 | 16.70 | 16.74 | 155.1K |
| 14:10 | 16.73 | 16.76 | 16.70 | 16.73 | 69.6K |
| 14:15 | 16.73 | 16.74 | 16.71 | 16.71 | 79.6K |
| 14:20 | 16.71 | 16.72 | 16.68 | 16.68 | 235.4K |
| 14:25 | 16.68 | 16.70 | 16.66 | 16.69 | 205.9K |
| 14:30 | 16.70 | 16.74 | 16.69 | 16.70 | 187.1K |
| 14:35 | 16.70 | 16.74 | 16.68 | 16.70 | 103.6K |
| 14:40 | 16.70 | 16.73 | 16.70 | 16.72 | 58.5K |
| 14:45 | 16.72 | 16.76 | 16.72 | 16.74 | 246.7K |
| 14:50 | 16.75 | 16.77 | 16.74 | 16.76 | 255.4K |
| 14:55 | 16.75 | 16.77 | 16.74 | 16.74 | 130.1K |
| 15:40 | 16.74 | 16.74 | 16.74 | 16.74 | 120.9K |