16.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.22 | 17.00 | 17.01 | 1,630.7K |
| 09:35 | 17.01 | 17.02 | 16.93 | 16.94 | 687.5K |
| 09:40 | 16.94 | 16.95 | 16.88 | 16.89 | 571.8K |
| 09:45 | 16.90 | 16.92 | 16.82 | 16.82 | 748.4K |
| 09:50 | 16.83 | 16.83 | 16.71 | 16.74 | 494.1K |
| 09:55 | 16.74 | 16.80 | 16.70 | 16.70 | 753.5K |
| 10:00 | 16.70 | 16.72 | 16.61 | 16.70 | 550.8K |
| 10:05 | 16.68 | 16.78 | 16.67 | 16.75 | 223.7K |
| 10:10 | 16.75 | 16.75 | 16.63 | 16.64 | 271.2K |
| 10:15 | 16.62 | 16.73 | 16.60 | 16.68 | 350.1K |
| 10:20 | 16.68 | 16.82 | 16.68 | 16.82 | 314.2K |
| 10:25 | 16.82 | 16.82 | 16.71 | 16.71 | 174.5K |
| 10:30 | 16.74 | 16.74 | 16.61 | 16.63 | 204.7K |
| 10:35 | 16.63 | 16.63 | 16.60 | 16.60 | 210.1K |
| 10:40 | 16.60 | 16.61 | 16.55 | 16.57 | 420.5K |
| 10:45 | 16.57 | 16.57 | 16.52 | 16.56 | 442.5K |
| 10:50 | 16.54 | 16.64 | 16.54 | 16.59 | 107.8K |
| 10:55 | 16.59 | 16.60 | 16.51 | 16.51 | 287.9K |
| 11:00 | 16.52 | 16.56 | 16.48 | 16.56 | 313.1K |
| 11:05 | 16.56 | 16.59 | 16.51 | 16.55 | 181.8K |
| 11:10 | 16.52 | 16.58 | 16.52 | 16.52 | 194.2K |
| 11:15 | 16.52 | 16.54 | 16.50 | 16.51 | 125.6K |
| 11:20 | 16.52 | 16.66 | 16.52 | 16.65 | 107.7K |
| 11:25 | 16.64 | 16.65 | 16.58 | 16.58 | 198.7K |
| 13:00 | 16.57 | 16.65 | 16.50 | 16.65 | 200.1K |
| 13:05 | 16.64 | 16.77 | 16.64 | 16.72 | 231.5K |
| 13:10 | 16.71 | 16.71 | 16.63 | 16.63 | 94.7K |
| 13:15 | 16.63 | 16.68 | 16.62 | 16.64 | 91.8K |
| 13:20 | 16.63 | 16.68 | 16.63 | 16.67 | 112.6K |
| 13:25 | 16.67 | 16.76 | 16.64 | 16.75 | 148.2K |
| 13:30 | 16.76 | 16.93 | 16.76 | 16.92 | 406.7K |
| 13:35 | 16.92 | 16.94 | 16.88 | 16.93 | 339.0K |
| 13:40 | 16.90 | 16.94 | 16.88 | 16.88 | 298.3K |
| 13:45 | 16.90 | 16.97 | 16.89 | 16.95 | 289.0K |
| 13:50 | 16.96 | 17.10 | 16.90 | 17.03 | 578.9K |
| 13:55 | 17.03 | 17.04 | 16.94 | 16.94 | 226.7K |
| 14:00 | 16.93 | 16.97 | 16.86 | 16.87 | 131.5K |
| 14:05 | 16.87 | 16.88 | 16.81 | 16.85 | 164.1K |
| 14:10 | 16.85 | 16.91 | 16.85 | 16.88 | 123.0K |
| 14:15 | 16.87 | 16.87 | 16.80 | 16.84 | 171.9K |
| 14:20 | 16.83 | 16.86 | 16.81 | 16.82 | 118.5K |
| 14:25 | 16.82 | 16.82 | 16.77 | 16.78 | 109.7K |
| 14:30 | 16.78 | 16.88 | 16.77 | 16.83 | 109.3K |
| 14:35 | 16.83 | 16.84 | 16.80 | 16.83 | 100.0K |
| 14:40 | 16.82 | 16.82 | 16.74 | 16.77 | 174.6K |
| 14:45 | 16.77 | 16.79 | 16.74 | 16.79 | 242.6K |
| 14:50 | 16.80 | 16.81 | 16.78 | 16.80 | 148.7K |
| 14:55 | 16.80 | 16.82 | 16.80 | 16.81 | 123.3K |
| 15:40 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0K |