16.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.87 | 16.59 | 16.74 | 898.9K |
| 09:35 | 16.72 | 16.80 | 16.72 | 16.73 | 391.0K |
| 09:40 | 16.73 | 16.78 | 16.66 | 16.68 | 295.0K |
| 09:45 | 16.69 | 16.79 | 16.69 | 16.75 | 296.1K |
| 09:50 | 16.75 | 16.76 | 16.68 | 16.70 | 275.9K |
| 09:55 | 16.70 | 16.75 | 16.69 | 16.69 | 139.5K |
| 10:00 | 16.68 | 16.75 | 16.67 | 16.73 | 194.9K |
| 10:05 | 16.73 | 16.76 | 16.69 | 16.70 | 162.7K |
| 10:10 | 16.69 | 16.73 | 16.65 | 16.72 | 228.4K |
| 10:15 | 16.72 | 16.76 | 16.72 | 16.75 | 127.6K |
| 10:20 | 16.75 | 16.84 | 16.74 | 16.79 | 349.6K |
| 10:25 | 16.79 | 16.82 | 16.73 | 16.73 | 201.0K |
| 10:30 | 16.73 | 16.78 | 16.72 | 16.77 | 220.0K |
| 10:35 | 16.77 | 16.84 | 16.71 | 16.71 | 389.4K |
| 10:40 | 16.72 | 16.75 | 16.71 | 16.74 | 177.2K |
| 10:45 | 16.75 | 16.76 | 16.68 | 16.69 | 131.0K |
| 10:50 | 16.69 | 16.69 | 16.60 | 16.68 | 269.2K |
| 10:55 | 16.68 | 16.71 | 16.67 | 16.69 | 103.9K |
| 11:00 | 16.70 | 16.74 | 16.70 | 16.73 | 86.4K |
| 11:05 | 16.73 | 16.73 | 16.68 | 16.70 | 91.0K |
| 11:10 | 16.72 | 16.73 | 16.66 | 16.66 | 123.5K |
| 11:15 | 16.66 | 16.67 | 16.64 | 16.66 | 80.0K |
| 11:20 | 16.65 | 16.66 | 16.61 | 16.62 | 81.0K |
| 11:25 | 16.62 | 16.62 | 16.57 | 16.61 | 217.6K |
| 13:00 | 16.61 | 16.70 | 16.60 | 16.62 | 113.3K |
| 13:05 | 16.62 | 16.75 | 16.59 | 16.74 | 135.9K |
| 13:10 | 16.73 | 16.76 | 16.72 | 16.74 | 206.2K |
| 13:15 | 16.71 | 16.74 | 16.65 | 16.65 | 144.0K |
| 13:20 | 16.65 | 16.67 | 16.61 | 16.63 | 143.4K |
| 13:25 | 16.62 | 16.66 | 16.60 | 16.62 | 169.9K |
| 13:30 | 16.61 | 16.61 | 16.58 | 16.59 | 273.5K |
| 13:35 | 16.59 | 16.59 | 16.52 | 16.54 | 277.2K |
| 13:40 | 16.53 | 16.54 | 16.48 | 16.52 | 445.9K |
| 13:45 | 16.53 | 16.56 | 16.51 | 16.51 | 167.3K |
| 13:50 | 16.51 | 16.60 | 16.50 | 16.60 | 179.3K |
| 13:55 | 16.60 | 16.62 | 16.56 | 16.56 | 214.3K |
| 14:00 | 16.57 | 16.59 | 16.55 | 16.55 | 109.4K |
| 14:05 | 16.55 | 16.55 | 16.43 | 16.44 | 331.1K |
| 14:10 | 16.43 | 16.44 | 16.34 | 16.38 | 587.5K |
| 14:15 | 16.38 | 16.40 | 16.34 | 16.40 | 194.8K |
| 14:20 | 16.38 | 16.40 | 16.33 | 16.38 | 235.4K |
| 14:25 | 16.37 | 16.44 | 16.30 | 16.33 | 867.9K |
| 14:30 | 16.38 | 16.38 | 16.09 | 16.11 | 932.3K |
| 14:35 | 16.12 | 16.19 | 16.06 | 16.18 | 438.9K |
| 14:40 | 16.18 | 16.29 | 16.17 | 16.26 | 805.6K |
| 14:45 | 16.27 | 16.39 | 16.25 | 16.38 | 421.2K |
| 14:50 | 16.39 | 16.42 | 16.38 | 16.39 | 229.3K |
| 14:55 | 16.40 | 16.43 | 16.40 | 16.43 | 299.3K |
| 15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 93.0K |