Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.82 14.71 14.75 588.5K
09:35 14.71 14.83 14.71 14.82 693.3K
09:40 14.82 14.91 14.78 14.88 1,010.9K
09:45 14.87 14.92 14.81 14.83 574.1K
09:50 14.83 14.91 14.83 14.91 621.8K
09:55 14.92 14.94 14.85 14.90 813.4K
10:00 14.90 14.93 14.86 14.88 744.3K
10:05 14.90 14.92 14.84 14.89 701.4K
10:10 14.93 14.95 14.86 14.90 1,188.9K
10:15 14.90 14.93 14.86 14.91 620.5K
10:20 14.91 14.97 14.91 14.91 965.4K
10:25 14.91 14.95 14.90 14.95 569.7K
10:30 14.95 14.95 14.90 14.95 330.4K
10:35 14.95 14.97 14.94 14.95 324.7K
10:40 14.95 14.98 14.93 14.98 486.4K
10:45 14.99 15.04 14.99 15.00 752.8K
10:50 15.00 15.32 15.00 15.24 1,981.7K
10:55 15.20 15.21 15.10 15.19 1,125.1K
11:00 15.20 15.33 15.17 15.26 1,787.6K
11:05 15.26 15.29 15.20 15.29 919.1K
11:10 15.29 15.55 15.27 15.55 3,418.7K
11:15 15.55 15.64 15.51 15.62 2,928.7K
11:20 15.63 15.87 15.53 15.87 3,355.0K
11:25 15.85 16.17 15.81 16.17 6,174.8K
13:00 16.17 16.17 16.17 16.17 1,999.5K
13:05 16.17 16.17 16.17 16.17 427.6K
13:10 16.17 16.17 16.17 16.17 168.8K
13:15 16.17 16.17 16.17 16.17 144.7K
13:20 16.17 16.17 16.17 16.17 153.1K
13:25 16.17 16.17 16.17 16.17 72.9K
13:30 16.17 16.17 16.17 16.17 411.3K
13:35 16.17 16.17 16.17 16.17 255.5K
13:40 16.17 16.17 16.17 16.17 108.4K
13:45 16.17 16.17 16.17 16.17 89.0K
13:50 16.17 16.17 16.17 16.17 75.2K
13:55 16.17 16.17 16.17 16.17 96.0K
14:00 16.17 16.17 16.17 16.17 64.8K
14:05 16.17 16.17 16.17 16.17 74.6K
14:10 16.17 16.17 16.17 16.17 96.1K
14:15 16.17 16.17 16.17 16.17 115.8K
14:20 16.17 16.17 16.17 16.17 73.3K
14:25 16.17 16.17 16.17 16.17 77.7K
14:30 16.17 16.17 16.17 16.17 58.9K
14:35 16.17 16.17 16.17 16.17 62.1K
14:40 16.17 16.17 16.17 16.17 52.5K
14:45 16.17 16.17 16.17 16.17 130.6K
14:50 16.17 16.17 16.17 16.17 341.3K
14:55 16.17 16.17 16.17 16.17 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available