Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.55 16.24 16.45 16,150.2K
09:35 16.43 16.43 16.20 16.31 5,229.0K
09:40 16.28 16.28 15.79 15.81 6,006.1K
09:45 15.80 16.03 15.77 15.95 3,083.5K
09:50 15.94 15.98 15.82 15.82 1,612.8K
09:55 15.81 15.89 15.78 15.88 1,309.3K
10:00 15.85 15.89 15.83 15.86 646.7K
10:05 15.85 15.93 15.80 15.92 831.6K
10:10 15.93 15.93 15.84 15.89 779.5K
10:15 15.89 15.93 15.83 15.85 616.7K
10:20 15.86 15.89 15.84 15.87 671.9K
10:25 15.87 15.88 15.81 15.82 575.3K
10:30 15.83 15.88 15.80 15.85 858.4K
10:35 15.81 15.89 15.81 15.89 549.9K
10:40 15.89 16.01 15.85 15.94 1,490.3K
10:45 15.93 15.95 15.86 15.88 489.2K
10:50 15.88 15.90 15.83 15.85 438.0K
10:55 15.86 15.86 15.81 15.82 525.6K
11:00 15.82 15.85 15.80 15.83 547.3K
11:05 15.80 15.84 15.78 15.80 449.6K
11:10 15.81 15.84 15.79 15.81 357.8K
11:15 15.83 15.83 15.80 15.82 292.0K
11:20 15.82 15.84 15.79 15.79 368.3K
11:25 15.79 15.85 15.78 15.83 396.4K
13:00 15.85 15.86 15.75 15.77 738.2K
13:05 15.77 15.88 15.75 15.88 512.3K
13:10 15.89 15.90 15.81 15.81 441.1K
13:15 15.80 15.83 15.77 15.79 365.6K
13:20 15.81 15.84 15.79 15.82 527.9K
13:25 15.81 15.83 15.77 15.79 651.7K
13:30 15.78 15.81 15.76 15.76 583.1K
13:35 15.78 15.78 15.70 15.74 759.3K
13:40 15.74 15.75 15.70 15.71 467.7K
13:45 15.70 15.73 15.68 15.72 563.5K
13:50 15.71 15.76 15.70 15.73 408.0K
13:55 15.76 15.77 15.72 15.74 321.1K
14:00 15.74 15.75 15.70 15.71 1,164.7K
14:05 15.72 15.74 15.70 15.74 669.2K
14:10 15.73 15.81 15.73 15.74 769.9K
14:15 15.74 15.81 15.73 15.80 455.9K
14:20 15.79 15.80 15.74 15.76 336.1K
14:25 15.75 15.82 15.72 15.81 611.5K
14:30 15.81 15.85 15.79 15.82 638.6K
14:35 15.81 15.91 15.77 15.87 1,146.8K
14:40 15.89 16.01 15.86 15.86 1,058.9K
14:45 15.87 15.88 15.86 15.87 635.8K
14:50 15.87 15.87 15.84 15.87 1,068.0K
14:55 15.86 15.98 15.85 15.98 1,189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available