Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.49 16.20 16.42 1,546.9K
09:35 16.41 16.45 16.36 16.44 584.0K
09:40 16.42 16.44 16.37 16.37 549.7K
09:45 16.39 16.45 16.38 16.43 965.5K
09:50 16.42 16.44 16.39 16.39 445.0K
09:55 16.40 16.43 16.39 16.39 274.3K
10:00 16.40 16.40 16.35 16.35 371.8K
10:05 16.34 16.40 16.34 16.39 289.5K
10:10 16.40 16.42 16.37 16.39 324.5K
10:15 16.39 16.41 16.35 16.41 299.6K
10:20 16.41 16.42 16.39 16.39 156.7K
10:25 16.40 16.44 16.39 16.43 353.3K
10:30 16.44 16.48 16.44 16.44 417.7K
10:35 16.45 16.51 16.43 16.51 345.1K
10:40 16.51 16.55 16.50 16.50 877.4K
10:45 16.50 16.51 16.48 16.48 276.4K
10:50 16.47 16.53 16.47 16.51 226.6K
10:55 16.51 16.66 16.50 16.66 1,308.0K
11:00 16.65 16.66 16.55 16.57 899.9K
11:05 16.57 16.57 16.52 16.53 424.1K
11:10 16.53 16.55 16.51 16.53 410.2K
11:15 16.54 16.54 16.51 16.51 522.1K
11:20 16.51 16.52 16.50 16.51 410.2K
11:25 16.52 16.53 16.51 16.52 281.4K
13:00 16.52 16.53 16.46 16.48 515.5K
13:05 16.49 16.50 16.46 16.47 219.1K
13:10 16.47 16.48 16.46 16.47 216.0K
13:15 16.46 16.47 16.45 16.45 224.7K
13:20 16.45 16.46 16.42 16.43 421.1K
13:25 16.44 16.44 16.41 16.42 342.3K
13:30 16.42 16.43 16.35 16.38 796.2K
13:35 16.37 16.39 16.36 16.38 528.0K
13:40 16.39 16.39 16.35 16.37 326.8K
13:45 16.37 16.38 16.35 16.37 367.4K
13:50 16.38 16.38 16.35 16.37 358.9K
13:55 16.37 16.38 16.36 16.38 118.8K
14:00 16.39 16.47 16.38 16.46 246.9K
14:05 16.45 16.46 16.42 16.43 310.0K
14:10 16.44 16.45 16.42 16.43 362.5K
14:15 16.43 16.45 16.42 16.44 159.0K
14:20 16.43 16.44 16.41 16.41 204.9K
14:25 16.41 16.42 16.39 16.40 413.0K
14:30 16.40 16.41 16.38 16.40 461.5K
14:35 16.40 16.47 16.40 16.45 759.6K
14:40 16.44 16.47 16.42 16.42 332.7K
14:45 16.42 16.43 16.38 16.39 506.0K
14:50 16.40 16.42 16.39 16.42 506.6K
14:55 16.41 16.43 16.40 16.42 246.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available