Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.40 16.05 16.09 4,094.6K
09:35 16.09 16.23 16.08 16.20 1,453.1K
09:40 16.20 16.22 16.16 16.22 1,089.4K
09:45 16.22 16.26 16.16 16.22 907.7K
09:50 16.20 16.20 16.06 16.09 989.3K
09:55 16.08 16.13 16.07 16.09 715.6K
10:00 16.09 16.11 16.00 16.02 1,186.4K
10:05 16.01 16.06 16.01 16.04 430.7K
10:10 16.05 16.05 15.91 15.91 1,397.4K
10:15 15.91 15.96 15.89 15.93 1,308.8K
10:20 15.93 15.97 15.90 15.96 734.4K
10:25 15.97 16.02 15.94 16.01 523.4K
10:30 16.01 16.02 15.98 15.99 315.6K
10:35 15.98 16.01 15.96 15.97 318.3K
10:40 15.98 16.04 15.94 15.99 464.5K
10:45 15.99 16.16 15.99 16.12 602.4K
10:50 16.12 16.20 16.12 16.20 520.6K
10:55 16.21 16.23 16.14 16.14 556.2K
11:00 16.13 16.14 16.10 16.11 357.0K
11:05 16.10 16.11 16.07 16.08 223.0K
11:10 16.08 16.11 16.06 16.11 289.1K
11:15 16.10 16.12 16.07 16.11 137.1K
11:20 16.10 16.16 16.09 16.11 317.7K
11:25 16.11 16.15 16.08 16.10 161.3K
13:00 16.10 16.10 16.01 16.07 215.2K
13:05 16.07 16.15 16.04 16.15 191.7K
13:10 16.15 16.19 16.13 16.18 148.2K
13:15 16.18 16.20 16.17 16.20 248.9K
13:20 16.19 16.21 16.14 16.15 218.9K
13:25 16.15 16.22 16.13 16.19 305.8K
13:30 16.18 16.19 16.16 16.18 170.6K
13:35 16.18 16.19 16.14 16.15 113.4K
13:40 16.15 16.17 16.14 16.17 182.9K
13:45 16.16 16.18 16.16 16.18 154.7K
13:50 16.17 16.18 16.16 16.18 124.3K
13:55 16.17 16.22 16.17 16.19 267.9K
14:00 16.17 16.18 16.15 16.16 215.1K
14:05 16.15 16.21 16.15 16.19 304.0K
14:10 16.19 16.19 16.16 16.19 141.1K
14:15 16.19 16.21 16.18 16.21 379.5K
14:20 16.20 16.21 16.15 16.15 304.7K
14:25 16.15 16.17 16.15 16.17 101.9K
14:30 16.15 16.17 16.10 16.10 347.5K
14:35 16.11 16.11 16.08 16.08 428.6K
14:40 16.08 16.11 16.07 16.07 506.4K
14:45 16.07 16.09 16.02 16.05 766.5K
14:50 16.06 16.09 16.03 16.07 521.2K
14:55 16.07 16.09 16.05 16.07 623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available