18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.01 | 18.35 | 18.39 | 9,828.8K |
| 09:35 | 18.41 | 18.54 | 18.41 | 18.44 | 4,202.9K |
| 09:40 | 18.45 | 18.45 | 18.20 | 18.20 | 7,152.7K |
| 09:45 | 18.17 | 18.24 | 18.00 | 18.01 | 5,584.6K |
| 09:50 | 18.02 | 18.19 | 18.02 | 18.19 | 3,821.8K |
| 09:55 | 18.20 | 18.28 | 18.17 | 18.18 | 2,172.4K |
| 10:00 | 18.15 | 18.20 | 18.04 | 18.05 | 3,943.7K |
| 10:05 | 18.05 | 18.10 | 17.93 | 17.93 | 4,798.0K |
| 10:10 | 17.92 | 18.06 | 17.92 | 18.04 | 3,096.1K |
| 10:15 | 18.03 | 18.08 | 17.99 | 18.05 | 1,824.5K |
| 10:20 | 18.07 | 18.08 | 18.00 | 18.02 | 1,617.0K |
| 10:25 | 18.02 | 18.03 | 17.92 | 17.95 | 3,309.3K |
| 10:30 | 17.94 | 17.97 | 17.83 | 17.88 | 2,527.7K |
| 10:35 | 17.89 | 17.94 | 17.86 | 17.86 | 1,455.8K |
| 10:40 | 17.85 | 17.88 | 17.81 | 17.84 | 1,649.4K |
| 10:45 | 17.85 | 17.89 | 17.80 | 17.80 | 1,185.9K |
| 10:50 | 17.81 | 17.84 | 17.78 | 17.78 | 1,940.3K |
| 10:55 | 17.78 | 17.85 | 17.77 | 17.83 | 1,166.5K |
| 11:00 | 17.83 | 17.86 | 17.81 | 17.81 | 602.5K |
| 11:05 | 17.81 | 17.82 | 17.73 | 17.75 | 1,269.4K |
| 11:10 | 17.76 | 17.76 | 17.71 | 17.73 | 1,063.2K |
| 11:15 | 17.73 | 17.73 | 17.68 | 17.72 | 1,591.4K |
| 11:20 | 17.73 | 17.80 | 17.73 | 17.77 | 1,011.8K |
| 11:25 | 17.78 | 17.78 | 17.73 | 17.76 | 931.2K |
| 13:00 | 17.76 | 17.95 | 17.75 | 17.95 | 1,104.0K |
| 13:05 | 17.94 | 18.05 | 17.90 | 18.00 | 1,727.5K |
| 13:10 | 18.02 | 18.04 | 17.95 | 17.97 | 978.8K |
| 13:15 | 17.97 | 17.98 | 17.89 | 17.97 | 932.4K |
| 13:20 | 17.97 | 17.97 | 17.91 | 17.94 | 623.8K |
| 13:25 | 17.94 | 18.05 | 17.92 | 18.00 | 791.3K |
| 13:30 | 18.00 | 18.07 | 18.00 | 18.04 | 730.7K |
| 13:35 | 18.04 | 18.08 | 18.03 | 18.06 | 604.1K |
| 13:40 | 18.07 | 18.07 | 18.00 | 18.03 | 637.1K |
| 13:45 | 18.03 | 18.12 | 18.03 | 18.11 | 685.9K |
| 13:50 | 18.12 | 18.12 | 18.04 | 18.05 | 583.5K |
| 13:55 | 18.05 | 18.08 | 18.04 | 18.06 | 432.2K |
| 14:00 | 18.08 | 18.09 | 18.02 | 18.04 | 823.8K |
| 14:05 | 18.03 | 18.10 | 18.02 | 18.09 | 510.9K |
| 14:10 | 18.09 | 18.10 | 18.00 | 18.04 | 816.6K |
| 14:15 | 18.04 | 18.06 | 18.01 | 18.06 | 508.5K |
| 14:20 | 18.06 | 18.07 | 17.98 | 17.99 | 983.7K |
| 14:25 | 17.99 | 18.05 | 17.99 | 18.03 | 596.8K |
| 14:30 | 18.04 | 18.04 | 17.95 | 17.98 | 1,455.3K |
| 14:35 | 17.98 | 18.04 | 17.97 | 18.02 | 528.0K |
| 14:40 | 18.02 | 18.03 | 18.02 | 18.02 | 589.5K |
| 14:45 | 18.03 | 18.04 | 18.01 | 18.04 | 908.5K |
| 14:50 | 18.04 | 18.07 | 18.02 | 18.05 | 1,393.0K |
| 14:55 | 18.04 | 18.08 | 18.04 | 18.08 | 721.1K |