18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 17.84 | 17.70 | 17.72 | 2,536.1K |
| 09:35 | 17.69 | 17.70 | 17.57 | 17.65 | 2,169.8K |
| 09:40 | 17.67 | 17.72 | 17.62 | 17.67 | 1,308.4K |
| 09:45 | 17.68 | 17.69 | 17.51 | 17.51 | 1,896.4K |
| 09:50 | 17.51 | 17.60 | 17.51 | 17.60 | 1,227.3K |
| 09:55 | 17.59 | 17.61 | 17.52 | 17.60 | 831.4K |
| 10:00 | 17.61 | 17.73 | 17.61 | 17.69 | 1,362.2K |
| 10:05 | 17.70 | 17.73 | 17.62 | 17.62 | 835.4K |
| 10:10 | 17.62 | 17.66 | 17.60 | 17.65 | 506.0K |
| 10:15 | 17.65 | 17.70 | 17.63 | 17.64 | 846.7K |
| 10:20 | 17.64 | 17.65 | 17.58 | 17.62 | 593.6K |
| 10:25 | 17.61 | 17.63 | 17.58 | 17.58 | 506.9K |
| 10:30 | 17.58 | 17.60 | 17.55 | 17.55 | 437.0K |
| 10:35 | 17.55 | 17.63 | 17.55 | 17.61 | 575.2K |
| 10:40 | 17.61 | 17.61 | 17.56 | 17.56 | 298.2K |
| 10:45 | 17.57 | 17.57 | 17.54 | 17.57 | 338.7K |
| 10:50 | 17.56 | 17.56 | 17.52 | 17.53 | 367.1K |
| 10:55 | 17.53 | 17.53 | 17.48 | 17.48 | 1,113.4K |
| 11:00 | 17.48 | 17.53 | 17.48 | 17.53 | 365.3K |
| 11:05 | 17.53 | 17.63 | 17.52 | 17.58 | 353.0K |
| 11:10 | 17.58 | 17.65 | 17.56 | 17.64 | 464.1K |
| 11:15 | 17.64 | 17.64 | 17.56 | 17.58 | 419.8K |
| 11:20 | 17.58 | 17.61 | 17.55 | 17.60 | 265.8K |
| 11:25 | 17.60 | 17.61 | 17.59 | 17.60 | 179.5K |
| 13:00 | 17.61 | 17.79 | 17.61 | 17.65 | 1,195.1K |
| 13:05 | 17.66 | 17.67 | 17.61 | 17.65 | 683.2K |
| 13:10 | 17.65 | 17.67 | 17.61 | 17.64 | 329.9K |
| 13:15 | 17.65 | 17.73 | 17.63 | 17.70 | 658.2K |
| 13:20 | 17.69 | 17.73 | 17.65 | 17.69 | 788.6K |
| 13:25 | 17.70 | 17.72 | 17.67 | 17.70 | 704.8K |
| 13:30 | 17.71 | 17.93 | 17.71 | 17.86 | 2,764.8K |
| 13:35 | 17.86 | 17.86 | 17.76 | 17.78 | 1,123.4K |
| 13:40 | 17.78 | 17.81 | 17.77 | 17.81 | 583.1K |
| 13:45 | 17.81 | 17.88 | 17.81 | 17.88 | 957.0K |
| 13:50 | 17.88 | 17.94 | 17.86 | 17.86 | 1,478.3K |
| 13:55 | 17.86 | 18.08 | 17.86 | 18.01 | 2,451.9K |
| 14:00 | 18.02 | 18.07 | 17.96 | 18.07 | 1,690.1K |
| 14:05 | 18.07 | 18.07 | 18.00 | 18.02 | 1,161.6K |
| 14:10 | 18.02 | 18.07 | 17.99 | 18.06 | 1,312.5K |
| 14:15 | 18.04 | 18.09 | 18.02 | 18.04 | 1,665.1K |
| 14:20 | 18.02 | 18.02 | 17.94 | 17.98 | 1,169.9K |
| 14:25 | 17.99 | 18.05 | 17.97 | 18.00 | 682.9K |
| 14:30 | 18.00 | 18.00 | 17.96 | 17.97 | 660.5K |
| 14:35 | 17.97 | 18.01 | 17.94 | 18.00 | 906.3K |
| 14:40 | 17.98 | 18.00 | 17.95 | 17.98 | 1,080.7K |
| 14:45 | 18.00 | 18.00 | 17.96 | 17.98 | 977.5K |
| 14:50 | 17.98 | 17.98 | 17.94 | 17.97 | 1,366.8K |
| 14:55 | 17.99 | 17.99 | 17.95 | 17.98 | 724.8K |