Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.05 17.75 17.75 3,199.0K
09:35 17.76 17.83 17.66 17.76 2,218.0K
09:40 17.79 17.80 17.66 17.74 1,282.7K
09:45 17.74 18.07 17.74 18.07 2,824.4K
09:50 18.07 18.16 18.02 18.05 2,373.0K
09:55 18.04 18.08 17.89 17.92 992.6K
10:00 17.91 17.91 17.82 17.83 603.5K
10:05 17.82 17.85 17.79 17.81 750.3K
10:10 17.81 17.81 17.77 17.79 452.5K
10:15 17.79 17.80 17.76 17.79 552.9K
10:20 17.78 17.80 17.69 17.69 1,238.1K
10:25 17.69 17.71 17.66 17.69 955.9K
10:30 17.70 17.75 17.68 17.75 350.4K
10:35 17.75 17.90 17.74 17.81 619.3K
10:40 17.81 18.18 17.81 18.18 3,434.9K
10:45 18.20 18.30 18.08 18.25 3,962.1K
10:50 18.25 18.30 18.19 18.27 2,580.4K
10:55 18.25 18.46 18.22 18.42 3,764.7K
11:00 18.41 18.44 18.25 18.36 2,459.5K
11:05 18.36 18.42 18.30 18.30 1,193.1K
11:10 18.31 18.44 18.31 18.37 1,559.1K
11:15 18.38 18.57 18.37 18.53 3,630.1K
11:20 18.53 18.58 18.42 18.53 1,735.3K
11:25 18.54 18.54 18.46 18.48 1,439.1K
13:00 18.48 18.49 18.31 18.38 1,341.3K
13:05 18.38 18.69 18.38 18.67 2,195.9K
13:10 18.68 18.79 18.65 18.68 2,421.6K
13:15 18.68 18.78 18.60 18.66 2,479.8K
13:20 18.65 18.85 18.65 18.82 3,206.7K
13:25 18.82 18.82 18.71 18.79 2,111.8K
13:30 18.78 18.85 18.74 18.77 2,085.1K
13:35 18.76 18.76 18.68 18.71 1,314.3K
13:40 18.70 18.71 18.65 18.65 916.9K
13:45 18.65 18.65 18.57 18.60 1,145.9K
13:50 18.60 18.61 18.51 18.52 1,091.7K
13:55 18.53 18.58 18.52 18.54 554.9K
14:00 18.55 18.55 18.44 18.44 1,257.7K
14:05 18.44 18.46 18.38 18.42 1,327.0K
14:10 18.41 18.45 18.40 18.44 777.6K
14:15 18.44 18.45 18.39 18.41 1,322.6K
14:20 18.40 18.42 18.37 18.40 733.4K
14:25 18.40 18.41 18.31 18.40 1,211.1K
14:30 18.40 18.44 18.32 18.35 997.4K
14:35 18.34 18.42 18.34 18.39 653.9K
14:40 18.40 18.40 18.31 18.35 820.9K
14:45 18.35 18.35 18.32 18.33 995.3K
14:50 18.34 18.37 18.33 18.36 1,170.4K
14:55 18.36 18.39 18.36 18.39 1,004.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available