18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.71 | 18.82 | 18.43 | 18.47 | 5,146.0K |
| 09:35 | 18.47 | 18.75 | 18.47 | 18.62 | 3,133.1K |
| 09:40 | 18.61 | 18.70 | 18.52 | 18.68 | 2,025.6K |
| 09:45 | 18.71 | 18.76 | 18.63 | 18.64 | 1,646.8K |
| 09:50 | 18.64 | 18.72 | 18.61 | 18.70 | 978.3K |
| 09:55 | 18.68 | 18.69 | 18.60 | 18.68 | 1,076.4K |
| 10:00 | 18.68 | 18.70 | 18.62 | 18.67 | 626.6K |
| 10:05 | 18.67 | 18.73 | 18.63 | 18.64 | 940.4K |
| 10:10 | 18.66 | 18.72 | 18.65 | 18.72 | 790.0K |
| 10:15 | 18.71 | 18.72 | 18.65 | 18.65 | 932.0K |
| 10:20 | 18.64 | 18.70 | 18.64 | 18.70 | 612.5K |
| 10:25 | 18.69 | 18.70 | 18.66 | 18.69 | 674.8K |
| 10:30 | 18.68 | 18.76 | 18.67 | 18.75 | 1,218.6K |
| 10:35 | 18.74 | 18.76 | 18.71 | 18.72 | 520.0K |
| 10:40 | 18.72 | 19.09 | 18.71 | 19.05 | 5,230.2K |
| 10:45 | 19.03 | 19.16 | 18.91 | 19.15 | 3,445.1K |
| 10:50 | 19.16 | 19.30 | 19.16 | 19.24 | 5,687.6K |
| 10:55 | 19.23 | 19.23 | 19.04 | 19.10 | 2,080.0K |
| 11:00 | 19.09 | 19.18 | 18.95 | 19.02 | 2,068.6K |
| 11:05 | 19.03 | 20.00 | 19.03 | 19.94 | 10,230.9K |
| 11:10 | 19.89 | 19.97 | 19.69 | 19.83 | 6,264.9K |
| 11:15 | 19.83 | 19.85 | 19.64 | 19.74 | 3,324.2K |
| 11:20 | 19.70 | 19.83 | 19.70 | 19.75 | 2,840.1K |
| 11:25 | 19.76 | 19.76 | 19.65 | 19.70 | 1,530.4K |
| 13:00 | 19.70 | 19.84 | 19.54 | 19.83 | 2,605.3K |
| 13:05 | 19.82 | 20.29 | 19.75 | 20.19 | 7,740.0K |
| 13:10 | 20.19 | 20.29 | 20.00 | 20.13 | 3,773.5K |
| 13:15 | 20.12 | 20.40 | 19.97 | 20.05 | 3,630.6K |
| 13:20 | 20.06 | 20.55 | 20.02 | 20.55 | 14,830.6K |
| 13:25 | 20.55 | 20.55 | 20.29 | 20.30 | 15,143.7K |
| 13:30 | 20.30 | 20.45 | 20.18 | 20.18 | 5,814.8K |
| 13:35 | 20.18 | 20.18 | 20.02 | 20.10 | 2,956.8K |
| 13:40 | 20.11 | 20.11 | 19.90 | 20.04 | 3,030.5K |
| 13:45 | 20.04 | 20.16 | 20.02 | 20.14 | 1,051.7K |
| 13:50 | 20.13 | 20.20 | 19.99 | 20.00 | 1,793.0K |
| 13:55 | 19.99 | 20.06 | 19.96 | 20.00 | 1,268.6K |
| 14:00 | 20.01 | 20.07 | 19.92 | 19.93 | 1,252.2K |
| 14:05 | 19.96 | 20.02 | 19.93 | 19.97 | 1,276.2K |
| 14:10 | 19.97 | 19.98 | 19.90 | 19.90 | 1,621.1K |
| 14:15 | 19.90 | 20.05 | 19.90 | 19.99 | 1,547.8K |
| 14:20 | 20.00 | 20.01 | 19.95 | 20.00 | 867.8K |
| 14:25 | 20.00 | 20.00 | 19.95 | 19.99 | 744.9K |
| 14:30 | 19.99 | 20.00 | 19.92 | 19.97 | 988.5K |
| 14:35 | 19.97 | 20.00 | 19.88 | 19.91 | 1,447.3K |
| 14:40 | 19.91 | 19.94 | 19.87 | 19.90 | 2,920.5K |
| 14:45 | 19.90 | 20.00 | 19.87 | 20.00 | 2,179.5K |
| 14:50 | 20.00 | 20.00 | 19.94 | 19.99 | 1,818.5K |
| 14:55 | 20.00 | 20.20 | 19.98 | 20.16 | 2,021.5K |