18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.87 | 19.50 | 19.73 | 16,900.2K |
| 09:35 | 19.68 | 19.82 | 19.60 | 19.60 | 5,177.9K |
| 09:40 | 19.60 | 19.69 | 19.42 | 19.60 | 6,193.2K |
| 09:45 | 19.60 | 19.91 | 19.55 | 19.87 | 4,236.3K |
| 09:50 | 19.93 | 20.11 | 19.89 | 19.93 | 4,916.4K |
| 09:55 | 19.98 | 20.27 | 19.98 | 20.11 | 4,606.8K |
| 10:00 | 20.12 | 20.25 | 19.88 | 19.88 | 3,590.9K |
| 10:05 | 19.88 | 20.00 | 19.86 | 19.86 | 2,783.7K |
| 10:10 | 19.87 | 19.94 | 19.80 | 19.92 | 2,988.5K |
| 10:15 | 19.94 | 19.94 | 19.79 | 19.81 | 2,774.8K |
| 10:20 | 19.80 | 19.81 | 19.68 | 19.68 | 2,654.1K |
| 10:25 | 19.71 | 19.90 | 19.67 | 19.88 | 1,819.9K |
| 10:30 | 19.92 | 20.02 | 19.86 | 19.87 | 2,275.1K |
| 10:35 | 19.87 | 19.87 | 19.66 | 19.70 | 1,098.3K |
| 10:40 | 19.70 | 19.71 | 19.63 | 19.70 | 1,381.8K |
| 10:45 | 19.70 | 19.78 | 19.66 | 19.76 | 1,040.8K |
| 10:50 | 19.76 | 19.78 | 19.69 | 19.76 | 869.3K |
| 10:55 | 19.76 | 19.79 | 19.68 | 19.71 | 927.1K |
| 11:00 | 19.74 | 19.80 | 19.74 | 19.80 | 720.1K |
| 11:05 | 19.80 | 19.86 | 19.78 | 19.83 | 742.2K |
| 11:10 | 19.83 | 19.84 | 19.73 | 19.78 | 551.3K |
| 11:15 | 19.76 | 19.83 | 19.76 | 19.83 | 452.8K |
| 11:20 | 19.83 | 19.83 | 19.72 | 19.77 | 378.6K |
| 11:25 | 19.75 | 19.75 | 19.69 | 19.74 | 524.1K |
| 13:00 | 19.74 | 19.87 | 19.67 | 19.84 | 814.6K |
| 13:05 | 19.86 | 19.90 | 19.73 | 19.86 | 790.5K |
| 13:10 | 19.85 | 19.87 | 19.72 | 19.78 | 1,091.6K |
| 13:15 | 19.78 | 19.78 | 19.70 | 19.72 | 806.8K |
| 13:20 | 19.72 | 19.72 | 19.62 | 19.67 | 870.4K |
| 13:25 | 19.68 | 19.70 | 19.64 | 19.68 | 775.2K |
| 13:30 | 19.67 | 19.76 | 19.67 | 19.74 | 750.3K |
| 13:35 | 19.72 | 19.79 | 19.69 | 19.70 | 733.5K |
| 13:40 | 19.73 | 19.90 | 19.71 | 19.81 | 1,487.1K |
| 13:45 | 19.81 | 19.85 | 19.75 | 19.84 | 825.0K |
| 13:50 | 19.83 | 19.83 | 19.74 | 19.76 | 750.9K |
| 13:55 | 19.76 | 19.79 | 19.73 | 19.75 | 709.0K |
| 14:00 | 19.76 | 19.81 | 19.74 | 19.74 | 767.9K |
| 14:05 | 19.75 | 19.79 | 19.74 | 19.78 | 574.1K |
| 14:10 | 19.79 | 19.84 | 19.77 | 19.82 | 970.1K |
| 14:15 | 19.82 | 19.84 | 19.70 | 19.72 | 877.8K |
| 14:20 | 19.72 | 19.72 | 19.60 | 19.61 | 2,282.1K |
| 14:25 | 19.59 | 19.64 | 19.26 | 19.32 | 4,957.4K |
| 14:30 | 19.32 | 19.39 | 19.28 | 19.34 | 3,934.0K |
| 14:35 | 19.34 | 19.34 | 19.28 | 19.34 | 3,536.9K |
| 14:40 | 19.34 | 19.37 | 19.26 | 19.33 | 2,694.2K |
| 14:45 | 19.34 | 19.35 | 19.27 | 19.33 | 2,957.3K |
| 14:50 | 19.33 | 19.33 | 19.27 | 19.27 | 4,278.7K |
| 14:55 | 19.29 | 19.32 | 19.26 | 19.26 | 2,111.7K |