18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.55 | 20.15 | 20.18 | 24,243.0K |
| 09:35 | 20.19 | 20.35 | 19.92 | 20.05 | 10,786.9K |
| 09:40 | 20.01 | 20.01 | 19.75 | 19.76 | 9,269.2K |
| 09:45 | 19.76 | 19.76 | 19.43 | 19.49 | 8,969.5K |
| 09:50 | 19.51 | 19.55 | 19.32 | 19.37 | 6,124.6K |
| 09:55 | 19.37 | 19.37 | 19.13 | 19.27 | 7,702.0K |
| 10:00 | 19.26 | 19.47 | 19.26 | 19.46 | 4,467.0K |
| 10:05 | 19.46 | 19.46 | 19.20 | 19.37 | 3,997.4K |
| 10:10 | 19.38 | 19.38 | 19.26 | 19.32 | 2,287.9K |
| 10:15 | 19.30 | 19.34 | 19.24 | 19.30 | 2,268.0K |
| 10:20 | 19.29 | 19.37 | 19.25 | 19.25 | 1,888.8K |
| 10:25 | 19.25 | 19.31 | 19.22 | 19.24 | 1,651.9K |
| 10:30 | 19.24 | 19.27 | 19.21 | 19.25 | 1,396.6K |
| 10:35 | 19.25 | 19.30 | 19.21 | 19.22 | 1,518.8K |
| 10:40 | 19.23 | 19.23 | 19.16 | 19.18 | 2,455.1K |
| 10:45 | 19.20 | 19.20 | 19.07 | 19.07 | 10,214.5K |
| 10:50 | 19.07 | 19.12 | 19.07 | 19.10 | 5,312.6K |
| 10:55 | 19.11 | 19.12 | 19.07 | 19.10 | 2,001.6K |
| 11:00 | 19.11 | 19.11 | 19.07 | 19.08 | 2,563.3K |
| 11:05 | 19.08 | 19.09 | 19.07 | 19.09 | 1,074.7K |
| 11:10 | 19.09 | 19.15 | 19.07 | 19.15 | 867.6K |
| 11:15 | 19.15 | 19.18 | 19.12 | 19.14 | 807.2K |
| 11:20 | 19.14 | 19.14 | 19.11 | 19.14 | 419.5K |
| 11:25 | 19.14 | 19.20 | 19.11 | 19.18 | 936.4K |
| 13:00 | 19.18 | 19.23 | 19.11 | 19.19 | 1,203.3K |
| 13:05 | 19.20 | 19.37 | 19.19 | 19.29 | 1,577.6K |
| 13:10 | 19.27 | 19.36 | 19.25 | 19.29 | 1,177.2K |
| 13:15 | 19.30 | 19.30 | 19.20 | 19.22 | 885.8K |
| 13:20 | 19.22 | 19.37 | 19.22 | 19.33 | 601.0K |
| 13:25 | 19.33 | 19.41 | 19.28 | 19.37 | 1,193.3K |
| 13:30 | 19.37 | 19.53 | 19.33 | 19.53 | 1,892.7K |
| 13:35 | 19.53 | 19.72 | 19.52 | 19.60 | 2,839.1K |
| 13:40 | 19.60 | 19.67 | 19.55 | 19.63 | 1,276.0K |
| 13:45 | 19.63 | 19.72 | 19.60 | 19.62 | 1,306.8K |
| 13:50 | 19.62 | 19.69 | 19.58 | 19.67 | 1,520.1K |
| 13:55 | 19.67 | 19.69 | 19.58 | 19.59 | 877.6K |
| 14:00 | 19.58 | 19.66 | 19.58 | 19.65 | 446.4K |
| 14:05 | 19.64 | 19.75 | 19.64 | 19.75 | 671.7K |
| 14:10 | 19.75 | 19.79 | 19.68 | 19.73 | 879.6K |
| 14:15 | 19.70 | 19.78 | 19.69 | 19.72 | 772.8K |
| 14:20 | 19.72 | 19.75 | 19.60 | 19.69 | 1,352.0K |
| 14:25 | 19.68 | 19.75 | 19.67 | 19.72 | 599.9K |
| 14:30 | 19.71 | 19.77 | 19.70 | 19.71 | 605.6K |
| 14:35 | 19.72 | 19.72 | 19.63 | 19.66 | 1,017.4K |
| 14:40 | 19.67 | 19.77 | 19.66 | 19.77 | 1,399.3K |
| 14:45 | 19.77 | 19.84 | 19.73 | 19.75 | 1,812.5K |
| 14:50 | 19.75 | 19.81 | 19.74 | 19.78 | 1,763.2K |
| 14:55 | 19.78 | 19.78 | 19.73 | 19.75 | 865.1K |