Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.94 19.58 19.86 4,581.1K
09:35 19.86 19.89 19.76 19.88 2,194.7K
09:40 19.87 20.26 19.79 20.00 4,239.3K
09:45 20.04 20.08 19.90 19.92 2,330.5K
09:50 19.92 19.95 19.85 19.89 1,269.3K
09:55 19.86 19.88 19.76 19.77 1,652.6K
10:00 19.77 19.80 19.68 19.69 1,601.0K
10:05 19.69 19.79 19.65 19.77 1,488.8K
10:10 19.77 19.82 19.75 19.79 1,214.2K
10:15 19.79 19.82 19.76 19.79 810.8K
10:20 19.79 19.79 19.71 19.78 962.7K
10:25 19.77 19.81 19.74 19.80 731.8K
10:30 19.80 19.90 19.80 19.89 834.5K
10:35 19.90 19.92 19.82 19.92 1,130.2K
10:40 19.91 20.17 19.91 20.02 3,692.8K
10:45 20.01 20.03 19.84 19.89 2,237.1K
10:50 19.88 19.94 19.85 19.94 747.8K
10:55 19.95 20.00 19.93 19.98 884.8K
11:00 19.96 20.02 19.96 19.98 713.9K
11:05 19.97 20.01 19.96 20.00 671.9K
11:10 20.00 20.05 19.98 19.98 665.5K
11:15 19.98 19.98 19.89 19.90 735.6K
11:20 19.90 19.98 19.90 19.96 429.4K
11:25 19.96 20.00 19.93 19.94 540.5K
13:00 19.95 19.99 19.86 19.96 1,043.2K
13:05 19.92 19.96 19.89 19.90 499.8K
13:10 19.91 19.91 19.86 19.87 784.4K
13:15 19.87 19.89 19.78 19.79 927.3K
13:20 19.78 19.84 19.78 19.82 651.0K
13:25 19.83 19.90 19.81 19.90 771.5K
13:30 19.89 19.90 19.78 19.78 890.3K
13:35 19.78 19.83 19.78 19.82 642.8K
13:40 19.83 19.92 19.79 19.92 724.8K
13:45 19.88 20.03 19.88 19.95 2,128.3K
13:50 19.95 19.95 19.82 19.83 485.4K
13:55 19.84 19.88 19.82 19.82 589.1K
14:00 19.82 19.93 19.79 19.92 608.6K
14:05 19.92 19.92 19.84 19.86 514.6K
14:10 19.86 19.88 19.81 19.86 549.7K
14:15 19.86 19.87 19.81 19.82 549.1K
14:20 19.82 19.84 19.80 19.81 636.2K
14:25 19.81 19.84 19.78 19.84 666.1K
14:30 19.83 19.86 19.81 19.83 476.0K
14:35 19.83 19.87 19.83 19.84 452.4K
14:40 19.84 19.87 19.83 19.86 641.2K
14:45 19.87 19.90 19.86 19.87 962.2K
14:50 19.87 19.87 19.82 19.85 1,036.6K
14:55 19.85 19.89 19.85 19.87 756.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available