18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.61 | 19.77 | 19.60 | 19.68 | 3,001.5K |
| 09:35 | 19.70 | 19.70 | 19.57 | 19.59 | 2,394.1K |
| 09:40 | 19.59 | 19.77 | 19.55 | 19.76 | 1,721.9K |
| 09:45 | 19.74 | 19.85 | 19.64 | 19.80 | 1,110.9K |
| 09:50 | 19.78 | 19.91 | 19.77 | 19.83 | 1,398.5K |
| 09:55 | 19.82 | 19.82 | 19.69 | 19.69 | 852.3K |
| 10:00 | 19.69 | 19.70 | 19.59 | 19.59 | 1,799.2K |
| 10:05 | 19.58 | 19.60 | 19.55 | 19.58 | 1,085.4K |
| 10:10 | 19.58 | 19.59 | 19.53 | 19.59 | 1,435.3K |
| 10:15 | 19.59 | 19.59 | 19.53 | 19.53 | 1,571.2K |
| 10:20 | 19.53 | 19.53 | 19.47 | 19.50 | 1,133.9K |
| 10:25 | 19.50 | 19.57 | 19.48 | 19.55 | 662.2K |
| 10:30 | 19.56 | 19.69 | 19.55 | 19.65 | 516.4K |
| 10:35 | 19.65 | 19.67 | 19.60 | 19.64 | 455.3K |
| 10:40 | 19.66 | 19.67 | 19.59 | 19.61 | 615.2K |
| 10:45 | 19.61 | 19.61 | 19.57 | 19.59 | 241.9K |
| 10:50 | 19.59 | 19.59 | 19.50 | 19.51 | 991.9K |
| 10:55 | 19.51 | 19.54 | 19.45 | 19.46 | 893.9K |
| 11:00 | 19.47 | 19.47 | 19.38 | 19.39 | 1,522.5K |
| 11:05 | 19.40 | 19.44 | 19.40 | 19.41 | 582.9K |
| 11:10 | 19.41 | 19.44 | 19.37 | 19.41 | 684.5K |
| 11:15 | 19.41 | 19.41 | 19.34 | 19.35 | 1,022.6K |
| 11:20 | 19.35 | 19.39 | 19.30 | 19.30 | 648.4K |
| 11:25 | 19.30 | 19.36 | 19.20 | 19.32 | 2,416.1K |
| 13:00 | 19.32 | 19.44 | 19.32 | 19.38 | 859.6K |
| 13:05 | 19.38 | 19.39 | 19.34 | 19.35 | 338.8K |
| 13:10 | 19.35 | 19.51 | 19.35 | 19.48 | 724.2K |
| 13:15 | 19.48 | 19.55 | 19.45 | 19.52 | 539.8K |
| 13:20 | 19.52 | 19.56 | 19.50 | 19.50 | 344.5K |
| 13:25 | 19.50 | 19.53 | 19.46 | 19.53 | 261.9K |
| 13:30 | 19.54 | 19.55 | 19.45 | 19.49 | 354.2K |
| 13:35 | 19.49 | 19.54 | 19.48 | 19.49 | 244.9K |
| 13:40 | 19.49 | 19.55 | 19.48 | 19.48 | 652.0K |
| 13:45 | 19.49 | 19.56 | 19.48 | 19.51 | 433.2K |
| 13:50 | 19.51 | 19.60 | 19.50 | 19.56 | 1,397.9K |
| 13:55 | 19.56 | 19.61 | 19.52 | 19.59 | 371.9K |
| 14:00 | 19.58 | 19.67 | 19.58 | 19.65 | 593.0K |
| 14:05 | 19.67 | 19.68 | 19.62 | 19.64 | 563.4K |
| 14:10 | 19.64 | 19.66 | 19.62 | 19.65 | 331.2K |
| 14:15 | 19.64 | 19.69 | 19.64 | 19.65 | 720.4K |
| 14:20 | 19.66 | 19.77 | 19.61 | 19.75 | 1,161.0K |
| 14:25 | 19.76 | 19.95 | 19.73 | 19.90 | 2,637.5K |
| 14:30 | 19.95 | 20.20 | 19.95 | 20.13 | 5,462.4K |
| 14:35 | 20.12 | 20.18 | 20.02 | 20.14 | 3,426.1K |
| 14:40 | 20.13 | 20.30 | 20.04 | 20.29 | 6,161.6K |
| 14:45 | 20.25 | 20.29 | 20.20 | 20.24 | 2,834.1K |
| 14:50 | 20.24 | 20.24 | 20.18 | 20.20 | 2,384.7K |
| 14:55 | 20.21 | 20.21 | 20.18 | 20.18 | 812.2K |