Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.80 21.42 21.66 9,635.5K
09:35 21.64 21.81 21.55 21.57 4,102.8K
09:40 21.57 21.69 21.52 21.56 3,366.4K
09:45 21.57 21.67 21.51 21.57 2,160.2K
09:50 21.58 21.72 21.58 21.65 2,035.6K
09:55 21.65 21.72 21.58 21.72 1,777.9K
10:00 21.74 21.75 21.60 21.65 1,689.2K
10:05 21.66 21.75 21.66 21.72 738.2K
10:10 21.74 21.75 21.58 21.59 1,445.7K
10:15 21.60 21.66 21.59 21.60 1,325.3K
10:20 21.60 21.62 21.55 21.60 1,476.6K
10:25 21.58 21.61 21.54 21.60 961.1K
10:30 21.60 21.60 21.47 21.51 1,916.5K
10:35 21.52 21.58 21.51 21.52 417.2K
10:40 21.52 21.56 21.45 21.54 993.5K
10:45 21.55 21.57 21.47 21.51 1,135.1K
10:50 21.50 21.59 21.50 21.52 831.2K
10:55 21.51 21.51 21.43 21.43 1,027.1K
11:00 21.43 21.43 21.38 21.41 1,469.2K
11:05 21.40 21.49 21.39 21.49 696.7K
11:10 21.47 21.56 21.44 21.55 430.7K
11:15 21.54 21.69 21.54 21.64 692.1K
11:20 21.66 21.71 21.63 21.68 807.6K
11:25 21.68 21.72 21.62 21.69 843.7K
13:00 21.72 21.73 21.66 21.66 1,157.1K
13:05 21.66 21.66 21.51 21.53 833.7K
13:10 21.52 21.55 21.50 21.51 702.7K
13:15 21.50 21.52 21.46 21.47 1,031.7K
13:20 21.47 21.48 21.40 21.47 1,116.1K
13:25 21.48 21.55 21.46 21.49 771.7K
13:30 21.50 21.61 21.49 21.58 697.0K
13:35 21.59 21.60 21.55 21.59 604.4K
13:40 21.58 21.63 21.53 21.59 656.6K
13:45 21.58 21.67 21.58 21.67 804.5K
13:50 21.67 21.76 21.65 21.76 891.6K
13:55 21.76 21.82 21.74 21.78 1,229.2K
14:00 21.78 21.82 21.73 21.79 890.0K
14:05 21.79 21.81 21.72 21.78 821.5K
14:10 21.80 21.80 21.64 21.70 1,052.7K
14:15 21.70 21.72 21.65 21.66 629.1K
14:20 21.65 21.69 21.59 21.60 1,106.2K
14:25 21.61 21.67 21.59 21.66 710.8K
14:30 21.65 21.66 21.55 21.55 926.3K
14:35 21.55 21.62 21.54 21.55 1,693.0K
14:40 21.56 21.57 21.48 21.49 1,347.1K
14:45 21.49 21.51 21.44 21.44 1,387.6K
14:50 21.44 21.49 21.41 21.49 1,715.2K
14:55 21.48 21.49 21.43 21.43 725.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available