Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 22.27 21.83 22.16 4,681.2K
09:35 22.14 22.40 22.09 22.18 3,567.5K
09:40 22.16 22.24 22.02 22.04 2,714.8K
09:45 22.04 22.08 21.85 21.85 1,437.4K
09:50 21.83 21.88 21.76 21.82 1,803.5K
09:55 21.78 21.94 21.76 21.85 1,174.2K
10:00 21.84 21.84 21.61 21.68 1,551.8K
10:05 21.68 21.80 21.63 21.79 927.0K
10:10 21.79 21.86 21.69 21.78 703.1K
10:15 21.75 21.79 21.67 21.73 612.5K
10:20 21.73 21.85 21.73 21.76 470.2K
10:25 21.75 21.78 21.67 21.67 570.2K
10:30 21.67 21.72 21.63 21.65 606.8K
10:35 21.66 21.80 21.63 21.75 302.8K
10:40 21.76 21.83 21.74 21.82 689.4K
10:45 21.81 21.86 21.78 21.78 501.7K
10:50 21.79 21.79 21.69 21.71 297.6K
10:55 21.71 21.76 21.70 21.75 276.0K
11:00 21.75 21.78 21.71 21.76 282.2K
11:05 21.78 21.78 21.70 21.77 493.9K
11:10 21.77 21.84 21.75 21.79 393.3K
11:15 21.78 21.81 21.74 21.80 257.9K
11:20 21.79 21.83 21.76 21.76 308.3K
11:25 21.76 21.76 21.65 21.65 649.4K
13:00 21.66 21.84 21.61 21.74 1,117.9K
13:05 21.77 21.77 21.58 21.65 939.3K
13:10 21.63 21.64 21.56 21.60 502.6K
13:15 21.60 21.70 21.59 21.69 557.2K
13:20 21.70 21.73 21.65 21.67 513.9K
13:25 21.69 21.70 21.65 21.68 239.4K
13:30 21.68 21.69 21.63 21.64 598.2K
13:35 21.63 21.65 21.60 21.62 516.8K
13:40 21.63 21.68 21.60 21.60 424.7K
13:45 21.60 21.64 21.56 21.63 620.9K
13:50 21.63 21.67 21.60 21.63 271.7K
13:55 21.64 21.73 21.64 21.72 555.3K
14:00 21.72 21.76 21.68 21.69 524.8K
14:05 21.68 21.69 21.64 21.68 250.8K
14:10 21.67 21.74 21.67 21.74 381.7K
14:15 21.72 21.72 21.68 21.68 325.7K
14:20 21.67 21.74 21.66 21.72 314.8K
14:25 21.72 21.72 21.65 21.67 315.4K
14:30 21.67 21.73 21.67 21.71 403.3K
14:35 21.71 21.71 21.66 21.69 692.7K
14:40 21.69 21.69 21.64 21.65 610.9K
14:45 21.64 21.65 21.60 21.63 866.7K
14:50 21.62 21.63 21.60 21.63 998.5K
14:55 21.64 21.64 21.60 21.63 475.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available