18.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.52 | 21.64 | 21.23 | 21.32 | 3,918.2K |
| 09:35 | 21.27 | 21.32 | 21.16 | 21.20 | 1,986.6K |
| 09:40 | 21.20 | 21.22 | 20.95 | 21.10 | 3,777.1K |
| 09:45 | 21.10 | 21.23 | 20.98 | 20.98 | 1,349.9K |
| 09:50 | 21.01 | 21.02 | 20.80 | 20.90 | 3,482.1K |
| 09:55 | 20.94 | 20.97 | 20.80 | 20.86 | 1,388.8K |
| 10:00 | 20.79 | 20.89 | 20.70 | 20.74 | 1,885.2K |
| 10:05 | 20.74 | 20.83 | 20.70 | 20.70 | 1,741.4K |
| 10:10 | 20.75 | 20.75 | 20.58 | 20.60 | 2,116.4K |
| 10:15 | 20.62 | 20.77 | 20.58 | 20.77 | 1,275.9K |
| 10:20 | 20.77 | 20.93 | 20.77 | 20.91 | 707.3K |
| 10:25 | 20.91 | 20.92 | 20.78 | 20.79 | 756.0K |
| 10:30 | 20.82 | 20.84 | 20.64 | 20.65 | 769.3K |
| 10:35 | 20.64 | 20.64 | 20.54 | 20.54 | 1,109.8K |
| 10:40 | 20.54 | 20.56 | 20.46 | 20.49 | 2,267.1K |
| 10:45 | 20.50 | 20.55 | 20.45 | 20.52 | 1,422.8K |
| 10:50 | 20.52 | 20.71 | 20.51 | 20.63 | 826.9K |
| 10:55 | 20.65 | 20.70 | 20.58 | 20.64 | 791.1K |
| 11:00 | 20.60 | 20.77 | 20.58 | 20.71 | 992.7K |
| 11:05 | 20.66 | 20.68 | 20.55 | 20.56 | 466.6K |
| 11:10 | 20.56 | 20.61 | 20.48 | 20.48 | 680.7K |
| 11:15 | 20.49 | 20.52 | 20.45 | 20.47 | 714.3K |
| 11:20 | 20.50 | 20.68 | 20.50 | 20.62 | 1,923.0K |
| 11:25 | 20.60 | 20.63 | 20.40 | 20.40 | 839.5K |
| 13:00 | 20.40 | 20.61 | 20.40 | 20.60 | 1,428.3K |
| 13:05 | 20.60 | 20.74 | 20.58 | 20.62 | 1,165.2K |
| 13:10 | 20.61 | 20.64 | 20.51 | 20.52 | 582.7K |
| 13:15 | 20.51 | 20.53 | 20.46 | 20.50 | 596.0K |
| 13:20 | 20.49 | 20.51 | 20.44 | 20.46 | 458.8K |
| 13:25 | 20.45 | 20.52 | 20.41 | 20.49 | 648.2K |
| 13:30 | 20.50 | 20.65 | 20.49 | 20.63 | 560.5K |
| 13:35 | 20.63 | 20.69 | 20.58 | 20.58 | 508.8K |
| 13:40 | 20.59 | 20.68 | 20.57 | 20.59 | 585.7K |
| 13:45 | 20.59 | 20.67 | 20.59 | 20.60 | 558.7K |
| 13:50 | 20.60 | 20.60 | 20.49 | 20.50 | 440.7K |
| 13:55 | 20.50 | 20.52 | 20.44 | 20.45 | 620.5K |
| 14:00 | 20.45 | 20.52 | 20.42 | 20.46 | 757.1K |
| 14:05 | 20.44 | 20.44 | 20.30 | 20.33 | 1,677.5K |
| 14:10 | 20.33 | 20.39 | 20.31 | 20.35 | 570.0K |
| 14:15 | 20.37 | 20.37 | 20.28 | 20.30 | 1,420.6K |
| 14:20 | 20.30 | 20.37 | 20.28 | 20.30 | 805.5K |
| 14:25 | 20.30 | 20.33 | 20.29 | 20.30 | 426.0K |
| 14:30 | 20.33 | 20.45 | 20.29 | 20.39 | 695.2K |
| 14:35 | 20.37 | 20.42 | 20.35 | 20.38 | 511.9K |
| 14:40 | 20.38 | 20.40 | 20.30 | 20.32 | 658.3K |
| 14:45 | 20.32 | 20.37 | 20.28 | 20.36 | 894.6K |
| 14:50 | 20.37 | 20.42 | 20.36 | 20.39 | 963.2K |
| 14:55 | 20.39 | 20.39 | 20.34 | 20.35 | 539.5K |