Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.87 20.49 20.65 4,088.8K
09:35 20.67 20.87 20.63 20.71 2,486.3K
09:40 20.68 21.11 20.68 21.11 3,045.6K
09:45 21.12 21.30 21.05 21.07 3,207.6K
09:50 21.08 21.10 20.90 20.92 1,329.6K
09:55 20.92 20.99 20.88 20.95 773.5K
10:00 20.96 21.05 20.90 21.00 989.8K
10:05 21.04 21.04 20.89 20.94 575.7K
10:10 20.92 20.94 20.86 20.86 651.5K
10:15 20.85 20.90 20.76 20.80 971.0K
10:20 20.82 20.96 20.80 20.83 496.9K
10:25 20.82 20.82 20.68 20.73 603.4K
10:30 20.73 20.80 20.58 20.58 762.4K
10:35 20.60 20.65 20.58 20.60 665.9K
10:40 20.60 20.85 20.56 20.83 901.7K
10:45 20.80 20.85 20.70 20.73 661.9K
10:50 20.75 20.81 20.72 20.77 301.4K
10:55 20.76 20.89 20.76 20.83 430.3K
11:00 20.79 20.84 20.75 20.80 380.0K
11:05 20.80 20.82 20.74 20.75 297.7K
11:10 20.72 20.78 20.70 20.72 305.4K
11:15 20.72 20.75 20.66 20.67 301.1K
11:20 20.67 20.67 20.56 20.59 353.7K
11:25 20.59 20.59 20.52 20.56 360.2K
13:00 20.56 20.58 20.47 20.48 647.1K
13:05 20.47 20.49 20.42 20.47 575.8K
13:10 20.46 20.47 20.36 20.38 664.0K
13:15 20.38 20.40 20.31 20.34 617.0K
13:20 20.32 20.42 20.31 20.40 422.4K
13:25 20.41 20.45 20.30 20.35 701.5K
13:30 20.36 20.42 20.32 20.32 625.2K
13:35 20.32 20.49 20.30 20.31 658.4K
13:40 20.30 20.45 20.30 20.43 469.1K
13:45 20.44 20.44 20.31 20.32 709.4K
13:50 20.33 20.38 20.31 20.37 559.2K
13:55 20.36 20.39 20.28 20.36 703.3K
14:00 20.35 20.45 20.31 20.44 399.2K
14:05 20.43 20.53 20.42 20.52 506.8K
14:10 20.53 20.66 20.50 20.60 1,225.2K
14:15 20.59 20.59 20.48 20.49 377.0K
14:20 20.46 20.54 20.45 20.48 335.0K
14:25 20.49 20.49 20.45 20.47 238.7K
14:30 20.48 20.54 20.46 20.48 556.3K
14:35 20.49 20.49 20.36 20.36 451.2K
14:40 20.35 20.37 20.30 20.34 819.0K
14:45 20.32 20.33 20.26 20.26 933.6K
14:50 20.26 20.31 20.21 20.25 1,308.6K
14:55 20.28 20.39 20.28 20.36 502.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available