Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 21.01 20.50 20.82 3,000.1K
09:35 20.85 20.93 20.77 20.93 1,992.1K
09:40 20.97 20.97 20.61 20.65 1,668.2K
09:45 20.64 20.90 20.64 20.83 1,335.3K
09:50 20.80 20.83 20.70 20.71 1,058.4K
09:55 20.74 20.88 20.73 20.80 817.7K
10:00 20.79 20.84 20.70 20.76 782.2K
10:05 20.76 20.76 20.67 20.72 908.6K
10:10 20.72 20.78 20.67 20.71 579.2K
10:15 20.71 20.75 20.66 20.70 557.1K
10:20 20.70 20.72 20.61 20.62 531.5K
10:25 20.62 20.64 20.50 20.59 768.7K
10:30 20.58 20.58 20.49 20.49 669.7K
10:35 20.48 20.51 20.43 20.44 721.1K
10:40 20.44 20.52 20.44 20.50 527.8K
10:45 20.49 20.52 20.40 20.43 545.9K
10:50 20.43 20.44 20.32 20.40 849.7K
10:55 20.41 20.50 20.41 20.44 322.8K
11:00 20.43 20.50 20.43 20.44 470.3K
11:05 20.42 20.48 20.40 20.45 437.2K
11:10 20.46 20.48 20.35 20.36 456.4K
11:15 20.36 20.44 20.35 20.37 521.2K
11:20 20.37 20.38 20.29 20.29 549.7K
11:25 20.29 20.32 20.24 20.28 302.0K
13:00 20.29 20.38 20.22 20.22 692.5K
13:05 20.21 20.42 20.21 20.41 523.9K
13:10 20.42 20.53 20.42 20.47 951.3K
13:15 20.45 20.52 20.37 20.44 833.9K
13:20 20.43 20.45 20.30 20.35 618.9K
13:25 20.30 20.41 20.30 20.35 1,084.9K
13:30 20.36 20.39 20.28 20.34 501.0K
13:35 20.34 20.37 20.28 20.29 535.9K
13:40 20.30 20.33 20.23 20.25 535.6K
13:45 20.26 20.33 20.22 20.22 512.7K
13:50 20.22 20.35 20.21 20.35 287.1K
13:55 20.35 20.50 20.30 20.31 536.3K
14:00 20.30 20.30 20.24 20.27 447.1K
14:05 20.27 20.29 20.19 20.20 720.6K
14:10 20.20 20.20 20.00 20.06 1,497.7K
14:15 20.06 20.07 20.02 20.04 636.6K
14:20 20.05 20.06 19.93 19.94 1,316.0K
14:25 19.96 20.00 19.89 19.94 1,287.8K
14:30 19.95 19.95 19.74 19.76 1,042.2K
14:35 19.75 19.84 19.67 19.83 1,595.9K
14:40 19.85 20.04 19.82 20.04 945.2K
14:45 20.05 20.12 19.93 20.12 885.0K
14:50 20.11 20.16 20.05 20.09 1,105.2K
14:55 20.10 20.13 20.05 20.12 396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available