Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.32 19.92 20.23 2,664.8K
09:35 20.22 20.30 20.21 20.27 1,728.0K
09:40 20.27 20.27 20.15 20.21 1,130.0K
09:45 20.20 20.25 20.14 20.15 800.3K
09:50 20.15 20.35 20.12 20.32 1,029.4K
09:55 20.27 20.43 20.27 20.39 863.1K
10:00 20.36 20.41 20.18 20.20 1,017.6K
10:05 20.20 20.25 20.19 20.21 512.4K
10:10 20.19 20.23 20.15 20.18 561.4K
10:15 20.18 20.21 20.05 20.07 680.6K
10:20 20.07 20.07 20.02 20.06 620.7K
10:25 20.05 20.09 20.03 20.07 484.0K
10:30 20.08 20.10 20.04 20.10 386.1K
10:35 20.10 20.10 20.02 20.04 481.1K
10:40 20.04 20.05 19.98 20.01 629.8K
10:45 20.00 20.02 19.97 19.97 277.6K
10:50 19.97 20.03 19.97 19.97 268.0K
10:55 19.96 20.00 19.95 19.99 256.1K
11:00 19.99 20.20 19.99 20.01 508.5K
11:05 20.02 20.04 19.99 20.03 224.5K
11:10 20.02 20.13 20.01 20.08 143.7K
11:15 20.08 20.09 20.01 20.04 201.8K
11:20 20.04 20.10 20.01 20.07 148.2K
11:25 20.05 20.05 20.00 20.00 309.3K
13:00 20.00 20.01 19.83 19.98 1,270.0K
13:05 19.96 20.00 19.94 19.99 303.9K
13:10 19.99 19.99 19.94 19.96 345.1K
13:15 19.96 19.97 19.91 19.94 330.1K
13:20 19.94 19.95 19.90 19.93 297.0K
13:25 19.92 19.95 19.90 19.95 204.4K
13:30 19.94 19.95 19.90 19.93 324.7K
13:35 19.92 19.95 19.92 19.93 266.9K
13:40 19.93 19.94 19.90 19.92 251.4K
13:45 19.93 19.94 19.90 19.91 400.6K
13:50 19.91 19.94 19.87 19.93 419.7K
13:55 19.93 19.97 19.92 19.95 186.9K
14:00 19.95 19.95 19.90 19.91 380.3K
14:05 19.91 19.98 19.90 19.95 384.9K
14:10 19.96 20.02 19.95 20.01 216.4K
14:15 20.00 20.02 19.97 19.99 208.6K
14:20 19.98 20.00 19.96 19.97 211.5K
14:25 19.96 19.97 19.92 19.94 358.3K
14:30 19.94 20.00 19.94 20.00 401.0K
14:35 19.99 20.01 19.98 19.98 394.0K
14:40 19.98 20.03 19.97 20.02 425.6K
14:45 20.01 20.02 19.98 20.01 540.8K
14:50 20.01 20.03 20.00 20.03 508.6K
14:55 20.02 20.04 20.01 20.03 265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available