Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.06 19.76 19.79 2,082.7K
09:35 19.76 19.87 19.72 19.81 948.0K
09:40 19.81 20.09 19.79 20.05 1,181.3K
09:45 20.05 20.11 20.00 20.00 890.3K
09:50 20.01 20.02 19.91 19.95 471.2K
09:55 19.95 19.97 19.88 19.90 580.9K
10:00 19.90 19.91 19.85 19.89 380.7K
10:05 19.88 19.97 19.86 19.94 725.5K
10:10 19.94 20.01 19.90 19.97 560.4K
10:15 19.96 19.99 19.91 19.93 292.4K
10:20 19.91 19.95 19.89 19.94 307.4K
10:25 19.95 19.98 19.91 19.93 469.5K
10:30 19.92 19.94 19.89 19.92 346.0K
10:35 19.92 19.93 19.86 19.87 390.5K
10:40 19.87 19.93 19.86 19.93 278.4K
10:45 19.93 20.07 19.91 19.95 997.6K
10:50 19.95 19.95 19.85 19.87 516.4K
10:55 19.87 19.91 19.83 19.87 457.1K
11:00 19.85 19.88 19.79 19.81 627.6K
11:05 19.81 19.84 19.79 19.81 433.6K
11:10 19.81 19.93 19.81 19.84 561.9K
11:15 19.84 19.86 19.78 19.78 241.1K
11:20 19.78 19.80 19.75 19.77 398.9K
11:25 19.77 19.78 19.65 19.72 1,241.8K
13:00 19.72 19.74 19.67 19.74 476.1K
13:05 19.74 19.75 19.72 19.73 153.6K
13:10 19.72 19.73 19.66 19.68 302.2K
13:15 19.67 19.72 19.61 19.72 583.4K
13:20 19.69 19.70 19.56 19.56 929.4K
13:25 19.56 19.58 19.50 19.55 1,157.4K
13:30 19.55 19.55 19.43 19.49 1,092.1K
13:35 19.50 19.52 19.48 19.49 458.2K
13:40 19.50 19.58 19.48 19.51 699.9K
13:45 19.53 19.58 19.52 19.53 586.7K
13:50 19.53 19.64 19.52 19.63 556.7K
13:55 19.63 19.67 19.55 19.55 594.3K
14:00 19.55 19.61 19.52 19.61 180.5K
14:05 19.58 19.65 19.56 19.57 347.5K
14:10 19.58 19.64 19.58 19.62 190.3K
14:15 19.62 19.64 19.57 19.61 524.2K
14:20 19.60 19.61 19.54 19.56 298.7K
14:25 19.55 19.55 19.50 19.51 245.1K
14:30 19.52 19.55 19.48 19.48 531.3K
14:35 19.49 19.62 19.48 19.62 478.3K
14:40 19.60 19.66 19.60 19.64 485.3K
14:45 19.63 19.65 19.60 19.63 513.5K
14:50 19.64 19.66 19.62 19.65 612.9K
14:55 19.66 19.69 19.64 19.64 443.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available