Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 20.02 19.60 19.86 3,664.3K
09:35 19.87 20.08 19.76 20.04 2,138.0K
09:40 20.04 20.08 19.96 20.01 1,464.5K
09:45 20.00 20.10 20.00 20.05 1,008.8K
09:50 20.06 20.08 19.98 20.04 739.2K
09:55 20.08 20.10 19.98 19.98 942.2K
10:00 19.97 19.97 19.89 19.90 700.5K
10:05 19.91 19.92 19.86 19.88 592.7K
10:10 19.88 19.94 19.87 19.92 314.1K
10:15 19.92 19.92 19.76 19.78 656.7K
10:20 19.79 19.82 19.69 19.71 665.1K
10:25 19.71 19.76 19.69 19.71 394.7K
10:30 19.71 19.73 19.66 19.69 360.6K
10:35 19.69 19.73 19.67 19.69 413.0K
10:40 19.67 19.85 19.67 19.80 910.1K
10:45 19.80 19.87 19.76 19.78 431.7K
10:50 19.77 19.80 19.75 19.76 152.5K
10:55 19.78 19.80 19.75 19.79 220.3K
11:00 19.77 19.80 19.74 19.79 155.7K
11:05 19.79 19.84 19.77 19.80 171.1K
11:10 19.78 19.81 19.77 19.79 137.4K
11:15 19.77 19.84 19.77 19.83 313.1K
11:20 19.83 19.83 19.80 19.83 84.5K
11:25 19.82 19.87 19.80 19.87 230.6K
13:00 19.90 19.91 19.80 19.81 318.4K
13:05 19.81 19.86 19.81 19.83 138.1K
13:10 19.82 19.93 19.75 19.86 487.3K
13:15 19.88 19.88 19.78 19.79 279.2K
13:20 19.79 19.84 19.79 19.83 205.3K
13:25 19.84 19.84 19.81 19.81 135.5K
13:30 19.80 19.85 19.78 19.82 328.0K
13:35 19.82 19.85 19.79 19.80 200.0K
13:40 19.80 19.83 19.76 19.78 248.7K
13:45 19.78 19.81 19.76 19.80 110.6K
13:50 19.80 19.83 19.79 19.82 216.1K
13:55 19.82 19.84 19.78 19.83 148.2K
14:00 19.82 19.84 19.80 19.82 182.7K
14:05 19.82 19.94 19.82 19.85 674.7K
14:10 19.84 19.84 19.79 19.80 348.9K
14:15 19.81 19.81 19.77 19.78 264.4K
14:20 19.78 19.79 19.75 19.77 276.3K
14:25 19.75 19.77 19.72 19.72 254.0K
14:30 19.72 19.73 19.70 19.72 323.9K
14:35 19.72 19.73 19.68 19.68 494.2K
14:40 19.69 19.72 19.64 19.72 1,779.2K
14:45 19.71 19.74 19.68 19.69 414.8K
14:50 19.68 19.70 19.67 19.69 450.7K
14:55 19.70 19.71 19.68 19.70 254.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available