Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.86 19.36 19.38 2,406.8K
09:35 19.39 19.45 19.29 19.38 1,724.1K
09:40 19.40 19.47 19.35 19.45 852.4K
09:45 19.45 19.45 19.30 19.42 1,000.8K
09:50 19.41 19.42 19.30 19.32 1,022.3K
09:55 19.31 19.44 19.25 19.43 1,128.2K
10:00 19.43 19.53 19.42 19.50 854.3K
10:05 19.50 19.64 19.50 19.64 689.6K
10:10 19.62 19.66 19.58 19.62 594.9K
10:15 19.62 19.67 19.56 19.59 728.5K
10:20 19.60 19.66 19.60 19.60 448.6K
10:25 19.60 19.70 19.57 19.70 425.3K
10:30 19.70 19.80 19.70 19.77 578.1K
10:35 19.77 19.77 19.69 19.69 252.1K
10:40 19.69 19.74 19.69 19.72 249.1K
10:45 19.72 19.77 19.71 19.76 332.5K
10:50 19.76 19.83 19.75 19.79 691.2K
10:55 19.79 19.90 19.78 19.87 841.0K
11:00 19.87 19.93 19.86 19.90 618.5K
11:05 19.92 19.92 19.83 19.85 593.3K
11:10 19.84 19.98 19.84 19.93 853.5K
11:15 19.94 19.94 19.85 19.90 354.7K
11:20 19.89 20.03 19.89 19.98 1,373.2K
11:25 19.98 20.15 19.96 20.13 1,446.2K
13:00 20.14 20.16 19.97 19.97 2,173.1K
13:05 19.96 20.05 19.95 20.00 774.0K
13:10 19.99 20.03 19.95 19.96 1,030.4K
13:15 19.96 20.00 19.94 19.95 585.6K
13:20 19.96 20.04 19.96 20.03 642.3K
13:25 20.05 20.13 20.04 20.13 1,063.1K
13:30 20.12 20.26 20.07 20.24 1,732.1K
13:35 20.22 20.35 20.19 20.32 2,306.6K
13:40 20.32 20.33 20.22 20.29 1,226.1K
13:45 20.29 20.54 20.23 20.50 2,552.6K
13:50 20.50 20.50 20.37 20.39 1,639.0K
13:55 20.40 20.43 20.34 20.36 680.2K
14:00 20.35 20.44 20.35 20.42 781.4K
14:05 20.41 20.43 20.37 20.39 320.5K
14:10 20.40 20.44 20.38 20.41 577.6K
14:15 20.41 20.45 20.39 20.45 435.0K
14:20 20.45 20.45 20.40 20.40 273.0K
14:25 20.41 20.44 20.38 20.40 416.7K
14:30 20.40 20.41 20.30 20.33 448.7K
14:35 20.34 20.40 20.34 20.40 730.9K
14:40 20.39 20.42 20.39 20.42 662.0K
14:45 20.43 20.45 20.39 20.42 733.2K
14:50 20.42 20.42 20.40 20.40 671.0K
14:55 20.40 20.41 20.35 20.35 644.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available