Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.52 19.30 19.47 1,488.6K
09:35 19.48 19.65 19.48 19.65 1,002.8K
09:40 19.66 19.67 19.50 19.50 860.7K
09:45 19.50 19.63 19.49 19.58 820.8K
09:50 19.58 19.62 19.52 19.57 367.1K
09:55 19.56 19.56 19.41 19.44 886.4K
10:00 19.45 19.53 19.43 19.50 342.0K
10:05 19.50 19.51 19.46 19.48 306.1K
10:10 19.48 19.54 19.48 19.51 472.4K
10:15 19.51 19.51 19.40 19.43 473.8K
10:20 19.43 19.43 19.39 19.39 875.6K
10:25 19.40 19.40 19.36 19.39 350.5K
10:30 19.39 19.43 19.28 19.31 914.9K
10:35 19.31 19.31 19.27 19.27 650.3K
10:40 19.27 19.34 19.23 19.23 766.4K
10:45 19.24 19.26 19.22 19.26 672.8K
10:50 19.24 19.26 19.15 19.16 1,323.0K
10:55 19.16 19.16 19.07 19.13 1,676.3K
11:00 19.12 19.15 19.07 19.12 769.5K
11:05 19.13 19.17 19.12 19.14 429.7K
11:10 19.15 19.19 19.15 19.18 485.5K
11:15 19.17 19.23 19.12 19.23 493.2K
11:20 19.22 19.31 19.21 19.30 265.2K
11:25 19.29 19.34 19.23 19.23 249.5K
13:00 19.26 19.26 19.20 19.26 367.5K
13:05 19.26 19.30 19.22 19.28 295.8K
13:10 19.25 19.30 19.25 19.30 162.1K
13:15 19.29 19.33 19.28 19.28 573.2K
13:20 19.27 19.30 19.25 19.27 323.8K
13:25 19.28 19.30 19.22 19.23 431.7K
13:30 19.24 19.24 19.18 19.22 388.0K
13:35 19.22 19.27 19.20 19.23 273.8K
13:40 19.21 19.27 19.21 19.26 187.1K
13:45 19.26 19.28 19.25 19.27 138.7K
13:50 19.28 19.32 19.28 19.30 254.6K
13:55 19.31 19.48 19.30 19.48 464.8K
14:00 19.49 19.63 19.46 19.58 1,719.1K
14:05 19.57 19.59 19.47 19.47 679.3K
14:10 19.47 19.49 19.42 19.48 376.9K
14:15 19.48 19.51 19.46 19.46 367.9K
14:20 19.46 19.49 19.46 19.47 510.3K
14:25 19.47 19.51 19.45 19.48 607.6K
14:30 19.48 19.49 19.46 19.47 231.2K
14:35 19.48 19.51 19.47 19.50 254.5K
14:40 19.50 19.50 19.47 19.48 290.7K
14:45 19.47 19.51 19.47 19.50 420.4K
14:50 19.50 19.50 19.47 19.48 550.7K
14:55 19.49 19.50 19.48 19.50 315.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available