Shenzhen Kingdom SCI Tech

600446
🏛️ china →
17.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.60 19.35 19.56 1,628.5K
09:35 19.55 19.72 19.54 19.71 1,557.1K
09:40 19.71 19.77 19.64 19.66 1,331.9K
09:45 19.65 19.69 19.60 19.63 838.3K
09:50 19.65 19.85 19.65 19.78 1,539.2K
09:55 19.76 19.79 19.68 19.69 763.1K
10:00 19.68 19.73 19.66 19.72 601.1K
10:05 19.73 19.75 19.67 19.72 458.1K
10:10 19.68 19.73 19.67 19.71 621.9K
10:15 19.71 19.76 19.70 19.71 469.1K
10:20 19.70 19.70 19.58 19.61 581.6K
10:25 19.60 19.60 19.55 19.55 474.8K
10:30 19.54 19.69 19.53 19.69 457.4K
10:35 19.69 19.69 19.61 19.67 265.3K
10:40 19.66 19.66 19.60 19.61 342.4K
10:45 19.61 19.65 19.56 19.63 445.5K
10:50 19.64 19.79 19.64 19.75 768.5K
10:55 19.72 19.74 19.67 19.67 413.1K
11:00 19.69 19.70 19.60 19.68 316.2K
11:05 19.69 19.79 19.69 19.71 1,034.4K
11:10 19.70 19.75 19.68 19.74 306.7K
11:15 19.74 19.75 19.68 19.73 305.6K
11:20 19.71 20.05 19.70 20.05 3,269.7K
11:25 20.05 20.08 19.92 19.92 2,688.7K
13:00 19.96 19.96 19.81 19.84 1,700.3K
13:05 19.83 19.86 19.77 19.79 712.7K
13:10 19.78 19.80 19.77 19.79 371.8K
13:15 19.78 19.80 19.76 19.79 434.8K
13:20 19.80 19.86 19.79 19.80 477.8K
13:25 19.80 19.80 19.72 19.72 614.9K
13:30 19.72 19.75 19.70 19.73 592.0K
13:35 19.73 19.76 19.71 19.72 255.1K
13:40 19.72 19.73 19.69 19.70 489.9K
13:45 19.70 19.74 19.70 19.73 251.2K
13:50 19.72 19.74 19.68 19.74 400.4K
13:55 19.73 19.80 19.73 19.80 306.4K
14:00 19.79 19.79 19.75 19.78 305.2K
14:05 19.78 19.81 19.76 19.79 388.4K
14:10 19.79 19.85 19.78 19.83 398.0K
14:15 19.85 19.95 19.84 19.91 794.9K
14:20 19.89 19.92 19.85 19.91 568.4K
14:25 19.90 19.95 19.83 19.84 749.4K
14:30 19.84 19.88 19.82 19.82 534.8K
14:35 19.83 19.85 19.80 19.82 411.8K
14:40 19.81 19.84 19.79 19.80 473.9K
14:45 19.80 19.82 19.80 19.81 408.0K
14:50 19.81 19.84 19.81 19.82 579.2K
14:55 19.82 19.84 19.82 19.82 394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available