Shenzhen Kingdom SCI Tech

600446
🏛️ china →
17.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 19.06 18.76 19.05 2,854.0K
09:35 19.08 19.14 19.03 19.11 1,296.8K
09:40 19.10 19.16 18.95 18.97 1,561.2K
09:45 18.99 19.14 18.99 19.05 881.0K
09:50 19.04 19.10 19.02 19.05 632.4K
09:55 19.05 19.10 18.97 18.99 594.7K
10:00 18.98 19.04 18.93 18.94 1,137.0K
10:05 18.94 19.04 18.93 19.04 751.7K
10:10 19.03 19.08 18.90 19.00 715.8K
10:15 19.02 19.06 19.00 19.00 252.6K
10:20 19.00 19.02 18.99 19.00 395.9K
10:25 19.00 19.03 18.97 19.01 594.8K
10:30 19.00 19.00 18.96 18.98 242.1K
10:35 18.97 18.98 18.86 18.87 947.8K
10:40 18.87 18.94 18.85 18.91 408.3K
10:45 18.90 18.92 18.80 18.81 388.3K
10:50 18.81 18.82 18.76 18.76 655.0K
10:55 18.76 18.77 18.70 18.76 832.6K
11:00 18.75 18.77 18.67 18.70 491.8K
11:05 18.69 18.79 18.69 18.74 374.9K
11:10 18.75 18.82 18.74 18.81 256.5K
11:15 18.78 18.80 18.74 18.76 123.3K
11:20 18.75 18.84 18.74 18.82 213.9K
11:25 18.83 18.83 18.74 18.80 178.8K
13:00 18.80 18.85 18.77 18.84 463.6K
13:05 18.84 18.89 18.84 18.84 326.8K
13:10 18.85 18.90 18.84 18.87 283.3K
13:15 18.87 18.88 18.81 18.81 238.6K
13:20 18.82 18.82 18.74 18.74 282.7K
13:25 18.74 18.74 18.69 18.72 612.9K
13:30 18.72 18.72 18.61 18.61 859.4K
13:35 18.61 18.61 18.52 18.60 1,064.9K
13:40 18.60 18.60 18.50 18.57 874.0K
13:45 18.56 18.62 18.52 18.61 760.7K
13:50 18.60 18.61 18.56 18.57 534.3K
13:55 18.57 18.59 18.49 18.49 2,615.4K
14:00 18.50 18.60 18.49 18.60 688.0K
14:05 18.59 18.66 18.58 18.63 417.4K
14:10 18.62 18.66 18.58 18.65 215.9K
14:15 18.64 18.73 18.63 18.66 427.6K
14:20 18.67 18.68 18.60 18.62 339.6K
14:25 18.66 18.70 18.64 18.69 470.7K
14:30 18.66 18.68 18.62 18.63 593.5K
14:35 18.63 18.68 18.62 18.67 413.7K
14:40 18.67 18.69 18.63 18.66 477.6K
14:45 18.66 18.66 18.63 18.64 479.3K
14:50 18.64 18.68 18.60 18.62 1,178.5K
14:55 18.61 18.63 18.60 18.60 737.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available