Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.69 13.37 13.59 3,597.3K
09:35 13.57 13.59 13.48 13.58 1,312.5K
09:40 13.59 13.60 13.44 13.51 1,285.2K
09:45 13.50 13.50 13.41 13.41 960.2K
09:50 13.40 13.40 13.32 13.35 1,011.6K
09:55 13.35 13.35 13.22 13.24 1,037.9K
10:00 13.23 13.40 13.23 13.39 525.4K
10:05 13.39 13.79 13.31 13.79 2,266.6K
10:10 13.80 14.18 13.80 13.86 5,393.4K
10:15 13.87 14.00 13.72 13.86 1,606.2K
10:20 13.85 13.90 13.76 13.87 894.4K
10:25 13.87 13.88 13.75 13.82 347.4K
10:30 13.83 13.83 13.70 13.73 607.2K
10:35 13.72 13.88 13.72 13.84 398.2K
10:40 13.88 13.88 13.75 13.84 379.6K
10:45 13.84 13.90 13.80 13.80 381.7K
10:50 13.81 13.86 13.80 13.84 197.7K
10:55 13.85 13.89 13.80 13.88 387.5K
11:00 13.88 13.88 13.73 13.76 451.5K
11:05 13.79 13.82 13.70 13.70 319.9K
11:10 13.70 13.70 13.62 13.62 317.7K
11:15 13.62 13.63 13.49 13.56 476.6K
11:20 13.56 13.66 13.55 13.58 250.8K
11:25 13.58 13.60 13.55 13.56 299.3K
11:30 13.55 13.55 13.55 13.55 9.6K
13:00 13.53 13.58 13.38 13.56 534.2K
13:05 13.58 13.63 13.47 13.63 299.4K
13:10 13.63 13.63 13.56 13.56 154.4K
13:15 13.55 13.56 13.48 13.49 134.6K
13:20 13.50 13.58 13.50 13.56 154.9K
13:25 13.57 13.57 13.54 13.55 109.6K
13:30 13.56 13.59 13.55 13.58 275.5K
13:35 13.57 13.58 13.53 13.57 313.3K
13:40 13.57 13.62 13.57 13.62 192.0K
13:45 13.62 13.64 13.58 13.58 209.4K
13:50 13.58 13.59 13.45 13.47 363.4K
13:55 13.46 13.52 13.43 13.50 241.4K
14:00 13.50 13.57 13.44 13.57 281.4K
14:05 13.57 13.65 13.57 13.60 234.6K
14:10 13.60 13.62 13.56 13.60 224.2K
14:15 13.60 13.64 13.60 13.63 229.6K
14:20 13.64 13.65 13.60 13.61 166.9K
14:25 13.60 13.60 13.52 13.53 206.0K
14:30 13.52 13.64 13.52 13.62 152.2K
14:35 13.62 13.63 13.57 13.61 331.6K
14:40 13.61 13.88 13.60 13.88 642.4K
14:45 13.89 13.95 13.70 13.74 1,405.4K
14:50 13.74 13.74 13.68 13.70 1,091.4K
14:55 13.70 13.80 13.69 13.80 721.5K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available