12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.66 | 12.68 | 12.45 | 12.46 | 1,019.4K |
| 09:35 | 12.45 | 12.55 | 12.39 | 12.43 | 774.1K |
| 09:40 | 12.43 | 12.47 | 12.20 | 12.34 | 847.5K |
| 09:45 | 12.31 | 12.34 | 12.22 | 12.26 | 446.7K |
| 09:50 | 12.25 | 12.30 | 12.24 | 12.25 | 397.1K |
| 09:55 | 12.26 | 12.42 | 12.26 | 12.38 | 324.6K |
| 10:00 | 12.38 | 12.40 | 12.35 | 12.37 | 251.5K |
| 10:05 | 12.37 | 12.41 | 12.37 | 12.37 | 211.0K |
| 10:10 | 12.38 | 12.43 | 12.36 | 12.36 | 122.3K |
| 10:15 | 12.36 | 12.38 | 12.30 | 12.30 | 178.0K |
| 10:20 | 12.30 | 12.33 | 12.25 | 12.26 | 419.8K |
| 10:25 | 12.26 | 12.27 | 12.17 | 12.17 | 716.8K |
| 10:30 | 12.17 | 12.21 | 12.15 | 12.17 | 555.9K |
| 10:35 | 12.18 | 12.18 | 12.08 | 12.10 | 716.1K |
| 10:40 | 12.11 | 12.16 | 12.08 | 12.09 | 312.1K |
| 10:45 | 12.08 | 12.25 | 12.08 | 12.18 | 313.9K |
| 10:50 | 12.18 | 12.20 | 12.13 | 12.13 | 215.5K |
| 10:55 | 12.13 | 12.13 | 12.02 | 12.13 | 372.4K |
| 11:00 | 12.12 | 12.19 | 12.12 | 12.19 | 113.8K |
| 11:05 | 12.19 | 12.22 | 12.16 | 12.17 | 146.9K |
| 11:10 | 12.19 | 12.19 | 12.11 | 12.12 | 41.2K |
| 11:15 | 12.12 | 12.19 | 12.11 | 12.18 | 77.7K |
| 11:20 | 12.18 | 12.20 | 12.10 | 12.10 | 54.5K |
| 11:25 | 12.12 | 12.12 | 12.04 | 12.06 | 249.7K |
| 13:00 | 12.05 | 12.05 | 11.95 | 11.99 | 560.1K |
| 13:05 | 11.98 | 11.99 | 11.90 | 11.94 | 502.2K |
| 13:10 | 11.94 | 12.03 | 11.91 | 12.00 | 197.6K |
| 13:15 | 11.98 | 11.99 | 11.87 | 11.88 | 270.8K |
| 13:20 | 11.89 | 11.95 | 11.87 | 11.94 | 237.5K |
| 13:25 | 11.95 | 12.09 | 11.94 | 12.08 | 171.2K |
| 13:30 | 12.09 | 12.17 | 12.08 | 12.09 | 264.8K |
| 13:35 | 12.08 | 12.14 | 12.04 | 12.14 | 124.4K |
| 13:40 | 12.13 | 12.14 | 12.09 | 12.10 | 130.9K |
| 13:45 | 12.10 | 12.10 | 12.05 | 12.08 | 84.8K |
| 13:50 | 12.08 | 12.10 | 12.04 | 12.04 | 139.0K |
| 13:55 | 12.03 | 12.03 | 11.99 | 11.99 | 153.2K |
| 14:00 | 11.99 | 12.00 | 11.94 | 11.97 | 120.2K |
| 14:05 | 11.96 | 11.96 | 11.91 | 11.91 | 137.3K |
| 14:10 | 11.91 | 11.93 | 11.88 | 11.89 | 297.2K |
| 14:15 | 11.90 | 11.94 | 11.90 | 11.94 | 127.7K |
| 14:20 | 11.94 | 11.94 | 11.88 | 11.89 | 177.4K |
| 14:25 | 11.89 | 11.91 | 11.88 | 11.91 | 164.9K |
| 14:30 | 11.90 | 11.90 | 11.79 | 11.82 | 487.3K |
| 14:35 | 11.82 | 11.91 | 11.82 | 11.91 | 522.8K |
| 14:40 | 11.91 | 11.95 | 11.86 | 11.90 | 217.9K |
| 14:45 | 11.90 | 11.91 | 11.82 | 11.83 | 344.1K |
| 14:50 | 11.85 | 11.88 | 11.83 | 11.86 | 417.3K |
| 14:55 | 11.86 | 11.88 | 11.80 | 11.84 | 251.9K |
| 15:40 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |