12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 11.96 | 11.48 | 11.48 | 993.0K |
| 09:35 | 11.49 | 11.62 | 11.49 | 11.50 | 656.3K |
| 09:40 | 11.49 | 11.64 | 11.49 | 11.64 | 453.3K |
| 09:45 | 11.63 | 11.79 | 11.60 | 11.75 | 325.5K |
| 09:50 | 11.77 | 11.84 | 11.75 | 11.80 | 273.4K |
| 09:55 | 11.80 | 11.83 | 11.75 | 11.80 | 278.9K |
| 10:00 | 11.80 | 11.83 | 11.75 | 11.79 | 291.3K |
| 10:05 | 11.79 | 12.00 | 11.78 | 12.00 | 559.4K |
| 10:10 | 11.96 | 12.01 | 11.86 | 11.86 | 291.2K |
| 10:15 | 11.87 | 11.93 | 11.86 | 11.86 | 128.7K |
| 10:20 | 11.86 | 11.99 | 11.86 | 11.96 | 273.9K |
| 10:25 | 11.94 | 12.03 | 11.93 | 12.03 | 257.1K |
| 10:30 | 12.02 | 12.11 | 12.01 | 12.07 | 422.1K |
| 10:35 | 12.07 | 12.08 | 12.04 | 12.06 | 225.8K |
| 10:40 | 12.07 | 12.08 | 12.04 | 12.06 | 83.3K |
| 10:45 | 12.05 | 12.17 | 12.05 | 12.15 | 335.7K |
| 10:50 | 12.15 | 12.19 | 12.11 | 12.12 | 249.0K |
| 10:55 | 12.13 | 12.18 | 12.12 | 12.18 | 273.3K |
| 11:00 | 12.17 | 12.24 | 12.17 | 12.19 | 338.5K |
| 11:05 | 12.20 | 12.22 | 12.12 | 12.18 | 319.3K |
| 11:10 | 12.18 | 12.18 | 12.10 | 12.13 | 200.0K |
| 11:15 | 12.14 | 12.17 | 12.14 | 12.16 | 117.8K |
| 11:20 | 12.16 | 12.19 | 12.15 | 12.17 | 146.5K |
| 11:25 | 12.17 | 12.18 | 12.16 | 12.17 | 95.8K |
| 13:00 | 12.18 | 12.19 | 12.12 | 12.16 | 171.3K |
| 13:05 | 12.15 | 12.20 | 12.13 | 12.19 | 101.3K |
| 13:10 | 12.19 | 12.21 | 12.19 | 12.19 | 135.3K |
| 13:15 | 12.20 | 12.50 | 12.20 | 12.39 | 1,176.6K |
| 13:20 | 12.39 | 12.50 | 12.36 | 12.38 | 799.6K |
| 13:25 | 12.40 | 12.46 | 12.35 | 12.39 | 335.8K |
| 13:30 | 12.39 | 12.46 | 12.38 | 12.38 | 386.5K |
| 13:35 | 12.38 | 12.43 | 12.31 | 12.40 | 376.4K |
| 13:40 | 12.38 | 12.42 | 12.36 | 12.40 | 188.3K |
| 13:45 | 12.38 | 12.39 | 12.35 | 12.35 | 100.6K |
| 13:50 | 12.35 | 12.36 | 12.30 | 12.30 | 145.4K |
| 13:55 | 12.29 | 12.52 | 12.29 | 12.42 | 766.1K |
| 14:00 | 12.40 | 12.40 | 12.33 | 12.33 | 253.7K |
| 14:05 | 12.33 | 12.39 | 12.32 | 12.33 | 109.4K |
| 14:10 | 12.34 | 12.35 | 12.32 | 12.33 | 85.4K |
| 14:15 | 12.34 | 12.35 | 12.32 | 12.33 | 132.5K |
| 14:20 | 12.32 | 12.33 | 12.28 | 12.28 | 121.7K |
| 14:25 | 12.28 | 12.29 | 12.24 | 12.28 | 218.6K |
| 14:30 | 12.28 | 12.28 | 12.22 | 12.23 | 118.0K |
| 14:35 | 12.23 | 12.23 | 12.18 | 12.18 | 327.5K |
| 14:40 | 12.18 | 12.27 | 12.18 | 12.27 | 353.1K |
| 14:45 | 12.27 | 12.34 | 12.26 | 12.34 | 251.0K |
| 14:50 | 12.35 | 12.43 | 12.33 | 12.39 | 728.6K |
| 14:55 | 12.40 | 12.42 | 12.35 | 12.42 | 346.3K |
| 15:40 | 12.39 | 12.39 | 12.39 | 12.39 | 232.4K |