12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.67 | 12.19 | 12.40 | 2,004.8K |
| 09:35 | 12.39 | 12.55 | 12.38 | 12.51 | 704.8K |
| 09:40 | 12.51 | 12.57 | 12.48 | 12.49 | 382.0K |
| 09:45 | 12.45 | 12.48 | 12.40 | 12.42 | 354.2K |
| 09:50 | 12.42 | 12.43 | 12.33 | 12.38 | 445.7K |
| 09:55 | 12.38 | 12.40 | 12.30 | 12.33 | 388.0K |
| 10:00 | 12.33 | 12.33 | 12.15 | 12.19 | 551.3K |
| 10:05 | 12.19 | 12.23 | 12.15 | 12.16 | 640.8K |
| 10:10 | 12.17 | 12.20 | 12.13 | 12.15 | 244.3K |
| 10:15 | 12.14 | 12.17 | 12.11 | 12.12 | 318.5K |
| 10:20 | 12.14 | 12.14 | 12.09 | 12.13 | 442.9K |
| 10:25 | 12.12 | 12.13 | 12.07 | 12.10 | 359.6K |
| 10:30 | 12.09 | 12.18 | 12.08 | 12.17 | 210.8K |
| 10:35 | 12.17 | 12.21 | 12.15 | 12.19 | 116.0K |
| 10:40 | 12.19 | 12.20 | 12.12 | 12.17 | 103.9K |
| 10:45 | 12.16 | 12.22 | 12.16 | 12.21 | 83.8K |
| 10:50 | 12.20 | 12.24 | 12.17 | 12.19 | 78.9K |
| 10:55 | 12.18 | 12.19 | 12.16 | 12.18 | 71.6K |
| 11:00 | 12.18 | 12.20 | 12.13 | 12.13 | 123.6K |
| 11:05 | 12.13 | 12.15 | 12.12 | 12.12 | 63.5K |
| 11:10 | 12.12 | 12.14 | 12.08 | 12.12 | 279.5K |
| 11:15 | 12.12 | 12.15 | 12.12 | 12.15 | 75.3K |
| 11:20 | 12.12 | 12.21 | 12.06 | 12.18 | 289.3K |
| 11:25 | 12.18 | 12.21 | 12.18 | 12.20 | 40.9K |
| 13:00 | 12.21 | 12.23 | 12.16 | 12.18 | 92.3K |
| 13:05 | 12.17 | 12.32 | 12.17 | 12.29 | 100.1K |
| 13:10 | 12.29 | 12.38 | 12.29 | 12.34 | 164.9K |
| 13:15 | 12.35 | 12.35 | 12.23 | 12.24 | 64.2K |
| 13:20 | 12.24 | 12.26 | 12.20 | 12.26 | 118.1K |
| 13:25 | 12.26 | 12.31 | 12.26 | 12.26 | 130.4K |
| 13:30 | 12.26 | 12.30 | 12.25 | 12.30 | 105.5K |
| 13:35 | 12.30 | 12.38 | 12.30 | 12.37 | 174.2K |
| 13:40 | 12.37 | 12.48 | 12.37 | 12.39 | 292.3K |
| 13:45 | 12.39 | 12.40 | 12.38 | 12.38 | 121.2K |
| 13:50 | 12.37 | 12.42 | 12.37 | 12.41 | 201.3K |
| 13:55 | 12.42 | 12.47 | 12.41 | 12.43 | 314.8K |
| 14:00 | 12.41 | 12.42 | 12.38 | 12.40 | 125.3K |
| 14:05 | 12.40 | 12.44 | 12.39 | 12.41 | 179.9K |
| 14:10 | 12.40 | 12.43 | 12.38 | 12.41 | 222.9K |
| 14:15 | 12.41 | 12.50 | 12.41 | 12.45 | 314.9K |
| 14:20 | 12.45 | 12.49 | 12.45 | 12.49 | 136.2K |
| 14:25 | 12.49 | 12.53 | 12.49 | 12.50 | 236.2K |
| 14:30 | 12.50 | 12.52 | 12.46 | 12.46 | 250.7K |
| 14:35 | 12.46 | 12.49 | 12.46 | 12.46 | 184.6K |
| 14:40 | 12.46 | 12.48 | 12.44 | 12.47 | 214.2K |
| 14:45 | 12.46 | 12.47 | 12.44 | 12.46 | 208.8K |
| 14:50 | 12.47 | 12.50 | 12.46 | 12.48 | 373.9K |
| 14:55 | 12.47 | 12.48 | 12.45 | 12.45 | 110.0K |
| 15:40 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0K |