Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.50 11.36 11.40 353.4K
09:35 11.40 11.43 11.31 11.36 413.1K
09:40 11.37 11.39 11.23 11.24 578.9K
09:45 11.24 11.26 11.13 11.17 732.7K
09:50 11.16 11.17 11.03 11.08 539.2K
09:55 11.08 11.09 10.90 10.98 908.3K
10:00 10.95 10.98 10.80 10.85 914.3K
10:05 10.85 10.95 10.85 10.95 261.1K
10:10 10.95 11.04 10.93 11.02 352.7K
10:15 11.03 11.06 11.01 11.01 148.4K
10:20 11.00 11.06 10.98 11.01 104.3K
10:25 11.01 11.02 10.95 10.97 226.4K
10:30 10.99 11.00 10.95 10.97 143.0K
10:35 10.96 10.97 10.94 10.95 160.4K
10:40 10.95 10.99 10.94 10.96 126.0K
10:45 10.94 10.94 10.90 10.91 119.4K
10:50 10.91 10.96 10.88 10.96 141.1K
10:55 10.96 10.96 10.88 10.88 107.9K
11:00 10.87 10.92 10.87 10.89 91.7K
11:05 10.89 10.90 10.83 10.87 134.2K
11:10 10.88 10.90 10.85 10.88 123.4K
11:15 10.88 10.95 10.88 10.94 77.1K
11:20 10.92 10.95 10.92 10.94 43.7K
11:25 10.94 11.01 10.94 10.99 91.5K
13:00 10.98 11.02 10.96 10.96 86.9K
13:05 10.98 11.05 10.98 11.04 78.3K
13:10 11.04 11.05 10.97 10.98 176.6K
13:15 11.03 11.07 11.02 11.05 134.4K
13:20 11.04 11.09 11.04 11.08 65.4K
13:25 11.08 11.12 11.07 11.11 135.8K
13:30 11.11 11.16 11.11 11.14 95.3K
13:35 11.14 11.18 11.10 11.18 90.7K
13:40 11.19 11.19 11.15 11.17 103.6K
13:45 11.17 11.17 11.13 11.16 66.6K
13:50 11.15 11.25 11.15 11.25 198.9K
13:55 11.24 11.24 11.21 11.22 116.0K
14:00 11.23 11.24 11.15 11.22 248.9K
14:05 11.22 11.22 11.15 11.15 120.2K
14:10 11.17 11.17 11.16 11.16 30.5K
14:15 11.16 11.16 11.13 11.15 99.5K
14:20 11.15 11.15 11.11 11.13 56.5K
14:25 11.14 11.15 11.12 11.15 86.4K
14:30 11.14 11.15 11.06 11.10 203.6K
14:35 11.12 11.12 11.05 11.09 103.7K
14:40 11.06 11.10 11.06 11.08 74.0K
14:45 11.08 11.14 11.07 11.13 229.8K
14:50 11.14 11.15 11.09 11.10 167.1K
14:55 11.09 11.16 11.09 11.13 168.8K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available