Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.40 9.58 905.5K
09:35 9.57 9.75 9.57 9.69 492.5K
09:40 9.69 9.77 9.66 9.68 249.4K
09:45 9.71 9.81 9.71 9.79 173.2K
09:50 9.79 9.82 9.74 9.75 114.5K
09:55 9.74 9.81 9.74 9.79 89.5K
10:00 9.79 9.79 9.71 9.77 173.6K
10:05 9.76 9.84 9.76 9.83 98.9K
10:10 9.83 9.92 9.83 9.91 412.7K
10:15 9.91 9.91 9.87 9.87 76.2K
10:20 9.87 9.89 9.85 9.89 65.2K
10:25 9.89 9.90 9.87 9.90 73.8K
10:30 9.89 9.90 9.87 9.87 75.8K
10:35 9.88 9.88 9.80 9.80 88.2K
10:40 9.80 9.81 9.74 9.76 83.7K
10:45 9.75 9.78 9.74 9.75 43.7K
10:50 9.74 9.75 9.70 9.74 50.0K
10:55 9.75 9.78 9.74 9.76 39.2K
11:00 9.78 9.80 9.75 9.77 43.5K
11:05 9.78 9.83 9.76 9.77 80.7K
11:10 9.77 9.78 9.74 9.75 42.9K
11:15 9.72 9.72 9.71 9.72 51.3K
11:20 9.72 9.86 9.72 9.82 214.3K
11:25 9.82 9.84 9.80 9.84 63.5K
13:00 9.83 9.85 9.78 9.81 60.2K
13:05 9.80 9.85 9.80 9.84 28.8K
13:10 9.84 9.85 9.78 9.78 46.6K
13:15 9.78 9.78 9.73 9.73 39.0K
13:20 9.73 9.75 9.72 9.73 36.2K
13:25 9.73 9.74 9.70 9.70 59.0K
13:30 9.71 9.71 9.64 9.69 70.4K
13:35 9.69 9.70 9.65 9.67 50.8K
13:40 9.67 9.71 9.66 9.66 48.1K
13:45 9.66 9.72 9.66 9.68 65.7K
13:50 9.72 9.75 9.68 9.75 52.6K
13:55 9.75 9.76 9.73 9.74 23.4K
14:00 9.74 9.79 9.74 9.77 95.7K
14:05 9.79 9.79 9.73 9.73 23.3K
14:10 9.73 9.74 9.70 9.72 25.5K
14:15 9.71 9.71 9.68 9.69 86.7K
14:20 9.69 9.69 9.66 9.69 68.7K
14:25 9.69 9.70 9.67 9.69 51.1K
14:30 9.68 9.70 9.61 9.65 98.9K
14:35 9.64 9.70 9.64 9.69 82.7K
14:40 9.68 9.76 9.68 9.76 101.1K
14:45 9.75 9.80 9.73 9.80 195.1K
14:50 9.80 9.80 9.76 9.76 138.2K
14:55 9.76 9.78 9.76 9.77 56.9K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available