Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.57 10.45 10.48 833.0K
09:35 10.48 10.53 10.42 10.45 233.0K
09:40 10.46 10.51 10.43 10.49 224.1K
09:45 10.49 10.49 10.40 10.41 324.0K
09:50 10.41 10.41 10.35 10.40 240.2K
09:55 10.40 10.41 10.35 10.37 262.6K
10:00 10.37 10.41 10.33 10.39 305.1K
10:05 10.40 10.40 10.35 10.35 66.0K
10:10 10.34 10.35 10.33 10.35 93.4K
10:15 10.36 10.36 10.30 10.32 164.3K
10:20 10.32 10.32 10.29 10.30 139.3K
10:25 10.29 10.29 10.24 10.29 215.8K
10:30 10.29 10.30 10.27 10.29 93.9K
10:35 10.30 10.31 10.28 10.30 42.0K
10:40 10.30 10.30 10.25 10.25 110.5K
10:45 10.25 10.30 10.25 10.30 40.2K
10:50 10.31 10.31 10.27 10.29 24.1K
10:55 10.29 10.29 10.27 10.27 32.1K
11:00 10.28 10.28 10.26 10.27 44.5K
11:05 10.27 10.29 10.26 10.29 46.0K
11:10 10.30 10.30 10.28 10.30 126.4K
11:15 10.28 10.30 10.27 10.28 107.5K
11:20 10.29 10.35 10.29 10.33 112.9K
11:25 10.33 10.36 10.33 10.36 80.7K
11:30 10.35 10.35 10.35 10.35 0.5K
13:00 10.35 10.36 10.33 10.34 118.4K
13:05 10.35 10.36 10.34 10.35 80.5K
13:10 10.36 10.36 10.33 10.34 54.4K
13:15 10.34 10.34 10.31 10.32 34.7K
13:20 10.31 10.32 10.29 10.29 37.0K
13:25 10.29 10.30 10.29 10.30 33.8K
13:30 10.30 10.32 10.30 10.31 34.2K
13:35 10.31 10.32 10.29 10.29 63.1K
13:40 10.29 10.31 10.29 10.30 33.3K
13:45 10.30 10.31 10.28 10.28 32.4K
13:50 10.28 10.29 10.25 10.26 95.4K
13:55 10.26 10.27 10.26 10.26 38.5K
14:00 10.27 10.28 10.26 10.28 65.4K
14:05 10.27 10.33 10.27 10.31 245.2K
14:10 10.31 10.33 10.31 10.32 29.6K
14:15 10.32 10.32 10.31 10.31 45.7K
14:20 10.31 10.33 10.29 10.32 60.4K
14:25 10.32 10.32 10.30 10.31 57.8K
14:30 10.30 10.32 10.27 10.29 157.9K
14:35 10.32 10.33 10.30 10.31 29.2K
14:40 10.31 10.33 10.30 10.32 112.3K
14:45 10.32 10.34 10.31 10.32 269.3K
14:50 10.34 10.35 10.33 10.34 124.6K
14:55 10.34 10.35 10.33 10.34 67.5K
15:40 10.33 10.33 10.33 10.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available