Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.32 12.19 12.20 872.2K
09:35 12.19 12.25 12.14 12.17 790.8K
09:40 12.18 12.30 12.16 12.29 444.8K
09:45 12.30 12.31 12.21 12.23 535.8K
09:50 12.22 12.38 12.15 12.37 435.8K
09:55 12.38 12.46 12.28 12.42 1,305.4K
10:00 12.41 12.41 12.32 12.33 642.3K
10:05 12.33 12.48 12.33 12.48 612.3K
10:10 12.48 12.48 12.43 12.44 1,106.1K
10:15 12.44 12.45 12.40 12.42 584.2K
10:20 12.41 12.45 12.41 12.42 344.2K
10:25 12.42 12.44 12.38 12.42 344.0K
10:30 12.42 12.42 12.38 12.42 225.3K
10:35 12.41 12.48 12.41 12.47 472.0K
10:40 12.46 12.46 12.42 12.45 283.8K
10:45 12.44 12.48 12.44 12.47 309.9K
10:50 12.47 12.53 12.45 12.53 531.7K
10:55 12.54 12.54 12.43 12.43 477.2K
11:00 12.42 12.45 12.41 12.45 228.3K
11:05 12.44 12.48 12.44 12.47 247.6K
11:10 12.46 12.48 12.45 12.46 191.6K
11:15 12.46 12.51 12.46 12.50 466.1K
11:20 12.50 12.50 12.44 12.45 274.1K
11:25 12.45 12.50 12.44 12.50 199.2K
11:30 12.49 12.49 12.49 12.49 1.2K
13:00 12.52 12.56 12.49 12.56 635.8K
13:05 12.54 12.55 12.51 12.51 403.0K
13:10 12.51 12.53 12.48 12.51 326.4K
13:15 12.51 12.53 12.49 12.50 277.6K
13:20 12.49 12.61 12.49 12.58 1,297.1K
13:25 12.58 12.59 12.56 12.58 466.7K
13:30 12.57 12.65 12.56 12.64 865.2K
13:35 12.63 12.79 12.63 12.64 2,542.7K
13:40 12.63 12.65 12.58 12.61 1,088.4K
13:45 12.61 12.67 12.59 12.67 952.9K
13:50 12.67 12.72 12.64 12.68 800.9K
13:55 12.68 12.72 12.65 12.70 503.3K
14:00 12.70 12.70 12.64 12.64 522.1K
14:05 12.65 12.65 12.61 12.64 195.9K
14:10 12.65 12.68 12.63 12.68 216.3K
14:15 12.67 12.67 12.63 12.66 297.0K
14:20 12.66 12.83 12.66 12.83 1,352.0K
14:25 12.82 12.82 12.75 12.76 977.8K
14:30 12.76 12.76 12.69 12.69 803.7K
14:35 12.69 12.74 12.68 12.74 455.0K
14:40 12.74 12.78 12.72 12.76 705.6K
14:45 12.76 12.77 12.73 12.76 748.6K
14:50 12.77 12.77 12.73 12.74 1,025.2K
14:55 12.75 12.76 12.74 12.76 615.8K
15:40 12.76 12.76 12.76 12.76 538.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available