Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.53 12.31 12.46 1,035.4K
09:35 12.45 12.57 12.45 12.52 978.9K
09:40 12.52 12.58 12.49 12.57 508.4K
09:45 12.59 12.62 12.56 12.58 841.3K
09:50 12.57 12.59 12.56 12.57 465.8K
09:55 12.55 12.55 12.49 12.49 598.5K
10:00 12.50 12.50 12.45 12.46 465.0K
10:05 12.45 12.49 12.44 12.49 198.3K
10:10 12.49 12.49 12.39 12.40 272.4K
10:15 12.39 12.42 12.38 12.41 362.4K
10:20 12.39 12.41 12.38 12.39 306.9K
10:25 12.40 12.40 12.37 12.37 175.3K
10:30 12.37 12.40 12.32 12.34 374.7K
10:35 12.34 12.40 12.34 12.40 181.2K
10:40 12.40 12.46 12.40 12.43 258.1K
10:45 12.43 12.43 12.39 12.39 146.0K
10:50 12.39 12.40 12.36 12.37 128.0K
10:55 12.37 12.40 12.37 12.40 100.4K
11:00 12.38 12.39 12.33 12.34 264.4K
11:05 12.34 12.35 12.31 12.33 195.6K
11:10 12.32 12.35 12.32 12.33 128.1K
11:15 12.32 12.33 12.26 12.30 389.5K
11:20 12.29 12.31 12.28 12.31 120.9K
11:25 12.31 12.33 12.30 12.32 81.5K
11:30 12.33 12.33 12.33 12.33 3.1K
13:00 12.33 12.34 12.31 12.33 153.0K
13:05 12.33 12.38 12.32 12.38 150.8K
13:10 12.38 12.41 12.37 12.40 136.7K
13:15 12.39 12.40 12.38 12.40 126.1K
13:20 12.40 12.42 12.37 12.40 289.1K
13:25 12.39 12.41 12.38 12.38 151.0K
13:30 12.38 12.43 12.38 12.43 101.8K
13:35 12.42 12.45 12.42 12.42 186.7K
13:40 12.44 12.44 12.37 12.37 159.0K
13:45 12.37 12.38 12.35 12.35 118.6K
13:50 12.36 12.41 12.35 12.40 69.7K
13:55 12.40 12.41 12.38 12.39 80.6K
14:00 12.39 12.43 12.38 12.42 164.9K
14:05 12.40 12.52 12.34 12.49 610.0K
14:10 12.49 12.51 12.40 12.47 760.1K
14:15 12.47 12.49 12.45 12.48 323.8K
14:20 12.49 12.52 12.49 12.51 329.1K
14:25 12.50 12.50 12.48 12.48 289.2K
14:30 12.48 12.51 12.48 12.50 164.9K
14:35 12.50 12.51 12.48 12.49 177.6K
14:40 12.49 12.51 12.43 12.45 445.7K
14:45 12.45 12.50 12.44 12.48 420.8K
14:50 12.47 12.48 12.43 12.45 418.6K
14:55 12.45 12.49 12.45 12.49 258.3K
15:40 12.49 12.49 12.49 12.49 271.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available