12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.58 | 12.31 | 12.39 | 1,208.9K |
| 09:35 | 12.40 | 12.47 | 12.37 | 12.37 | 370.5K |
| 09:40 | 12.37 | 12.41 | 12.33 | 12.34 | 593.8K |
| 09:45 | 12.31 | 12.37 | 12.29 | 12.30 | 848.1K |
| 09:50 | 12.29 | 12.41 | 12.27 | 12.38 | 310.9K |
| 09:55 | 12.39 | 12.40 | 12.30 | 12.30 | 201.3K |
| 10:00 | 12.31 | 12.33 | 12.24 | 12.30 | 566.7K |
| 10:05 | 12.30 | 12.32 | 12.27 | 12.31 | 191.9K |
| 10:10 | 12.31 | 12.37 | 12.31 | 12.37 | 206.4K |
| 10:15 | 12.34 | 12.40 | 12.34 | 12.39 | 244.7K |
| 10:20 | 12.39 | 12.41 | 12.38 | 12.38 | 252.5K |
| 10:25 | 12.38 | 12.42 | 12.36 | 12.41 | 256.3K |
| 10:30 | 12.41 | 12.45 | 12.41 | 12.44 | 225.0K |
| 10:35 | 12.43 | 12.50 | 12.42 | 12.48 | 331.1K |
| 10:40 | 12.49 | 12.49 | 12.42 | 12.43 | 124.2K |
| 10:45 | 12.43 | 12.51 | 12.43 | 12.51 | 175.1K |
| 10:50 | 12.50 | 12.51 | 12.46 | 12.47 | 225.8K |
| 10:55 | 12.47 | 12.53 | 12.47 | 12.53 | 227.1K |
| 11:00 | 12.53 | 12.56 | 12.47 | 12.47 | 315.7K |
| 11:05 | 12.48 | 12.52 | 12.47 | 12.51 | 384.3K |
| 11:10 | 12.51 | 12.54 | 12.50 | 12.54 | 279.4K |
| 11:15 | 12.54 | 12.58 | 12.52 | 12.58 | 266.6K |
| 11:20 | 12.58 | 12.60 | 12.56 | 12.60 | 363.9K |
| 11:25 | 12.59 | 12.60 | 12.57 | 12.59 | 292.4K |
| 13:00 | 12.61 | 12.65 | 12.61 | 12.61 | 643.3K |
| 13:05 | 12.65 | 12.74 | 12.62 | 12.64 | 788.8K |
| 13:10 | 12.64 | 12.70 | 12.62 | 12.70 | 497.4K |
| 13:15 | 12.70 | 12.79 | 12.70 | 12.74 | 957.7K |
| 13:20 | 12.74 | 12.74 | 12.71 | 12.72 | 244.4K |
| 13:25 | 12.71 | 12.73 | 12.67 | 12.68 | 368.2K |
| 13:30 | 12.68 | 12.76 | 12.67 | 12.73 | 358.8K |
| 13:35 | 12.74 | 12.74 | 12.71 | 12.71 | 235.0K |
| 13:40 | 12.71 | 12.71 | 12.62 | 12.65 | 465.4K |
| 13:45 | 12.65 | 12.66 | 12.60 | 12.61 | 410.6K |
| 13:50 | 12.60 | 12.63 | 12.59 | 12.61 | 593.5K |
| 13:55 | 12.62 | 12.62 | 12.59 | 12.61 | 241.1K |
| 14:00 | 12.62 | 12.63 | 12.59 | 12.60 | 327.6K |
| 14:05 | 12.60 | 12.66 | 12.60 | 12.66 | 483.3K |
| 14:10 | 12.66 | 12.67 | 12.63 | 12.67 | 348.3K |
| 14:15 | 12.68 | 12.74 | 12.67 | 12.70 | 502.4K |
| 14:20 | 12.71 | 12.73 | 12.67 | 12.68 | 346.7K |
| 14:25 | 12.68 | 12.70 | 12.66 | 12.69 | 314.3K |
| 14:30 | 12.70 | 12.71 | 12.69 | 12.71 | 253.3K |
| 14:35 | 12.71 | 12.72 | 12.64 | 12.66 | 298.5K |
| 14:40 | 12.66 | 12.69 | 12.65 | 12.69 | 321.0K |
| 14:45 | 12.69 | 12.71 | 12.67 | 12.69 | 486.7K |
| 14:50 | 12.69 | 12.70 | 12.67 | 12.69 | 661.6K |
| 14:55 | 12.69 | 12.70 | 12.68 | 12.69 | 487.9K |
| 15:40 | 12.69 | 12.69 | 12.69 | 12.69 | 309.9K |