Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.65 10.48 10.65 421.6K
09:35 10.63 10.63 10.59 10.59 341.3K
09:40 10.59 10.62 10.59 10.62 229.9K
09:45 10.61 10.64 10.61 10.63 151.6K
09:50 10.63 10.64 10.60 10.61 248.9K
09:55 10.61 10.65 10.61 10.64 169.2K
10:00 10.64 10.68 10.64 10.65 299.6K
10:05 10.65 10.66 10.64 10.66 55.2K
10:10 10.66 10.67 10.64 10.64 149.6K
10:15 10.65 10.68 10.65 10.67 88.9K
10:20 10.67 10.70 10.67 10.68 158.3K
10:25 10.68 10.70 10.68 10.69 135.3K
10:30 10.69 10.71 10.68 10.69 75.9K
10:35 10.69 10.70 10.67 10.69 171.8K
10:40 10.69 10.69 10.67 10.68 93.7K
10:45 10.68 10.69 10.66 10.66 120.1K
10:50 10.66 10.68 10.65 10.67 79.9K
10:55 10.68 10.72 10.68 10.72 204.5K
11:00 10.71 10.73 10.71 10.72 96.6K
11:05 10.72 10.72 10.70 10.70 41.5K
11:10 10.71 10.72 10.70 10.70 47.7K
11:15 10.70 10.73 10.70 10.70 55.3K
11:20 10.70 10.71 10.69 10.70 42.9K
11:25 10.70 10.70 10.69 10.69 17.4K
13:00 10.70 10.70 10.67 10.70 134.7K
13:05 10.70 10.71 10.68 10.69 67.2K
13:10 10.69 10.69 10.67 10.68 35.9K
13:15 10.67 10.70 10.67 10.70 65.5K
13:20 10.69 10.70 10.68 10.69 36.6K
13:25 10.69 10.70 10.68 10.68 34.9K
13:30 10.67 10.69 10.66 10.69 72.2K
13:35 10.68 10.69 10.67 10.68 22.1K
13:40 10.68 10.69 10.67 10.67 16.3K
13:45 10.67 10.70 10.67 10.69 157.1K
13:50 10.70 10.71 10.69 10.71 95.7K
13:55 10.71 10.73 10.70 10.73 111.8K
14:00 10.72 10.73 10.71 10.72 63.0K
14:05 10.72 10.73 10.72 10.72 70.0K
14:10 10.72 10.73 10.71 10.73 80.7K
14:15 10.73 10.75 10.72 10.74 214.9K
14:20 10.75 10.75 10.73 10.73 174.7K
14:25 10.73 10.75 10.73 10.74 61.2K
14:30 10.75 10.77 10.75 10.76 140.3K
14:35 10.74 10.75 10.73 10.75 86.2K
14:40 10.75 10.75 10.73 10.74 104.0K
14:45 10.74 10.75 10.74 10.74 62.1K
14:50 10.74 10.75 10.73 10.74 307.1K
14:55 10.74 10.75 10.73 10.75 88.0K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available